Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 36,531,396 +0.00(+0.00%)
Jun 20, 2023 0.0002 0 -0.00(-33.33%)
Jun 16, 2023 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+50.00%)
Jun 13, 2023 0.0002 0.0002 0 -0.00(-33.33%)
Jun 12, 2023 0.0003 0.0004 0.0003 0.0003 17,981,016 +0.00(+50.00%)
Jun 09, 2023 0.0002 0.0002 0.0002 0.0002 5,001 +0.00(+0.00%)
Jun 07, 2023 0.0002 0 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0002 1,310,300 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0002 0.0002 152,600 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 337,500 +0.00(+0.00%)
May 25, 2023 0.0002 0 -0.00(-33.33%)
May 24, 2023 0.0003 0.0003 0.0003 0.0003 31,000 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0002 0.0003 3,066,349 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
May 18, 2023 0.0002 0 +0.00(+0.00%)
May 16, 2023 0.0002 0 +0.00(+0.00%)
May 09, 2023 0.0002 0 +0.00(+0.00%)
May 04, 2023 0.0002 0 +0.00(+0.00%)
May 02, 2023 0.0002 0 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 72,050 +0.00(+0.00%)
Apr 27, 2023 0.0002 0 -0.00(-33.33%)
Apr 26, 2023 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+50.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Apr 19, 2023 0.0002 10 +0.00(+0.00%)
Apr 17, 2023 0.0002 0 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 7,998,182 -0.00(-33.33%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Apr 11, 2023 0.0003 0 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 3,600,000 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0002 4,010,000 +0.00(+0.00%)
Apr 04, 2023 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.