Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.460 1.770 1.110 1.770 65,804 +0.24(+15.69%)
Jun 29, 2022 1.300 1.580 1.300 1.530 141,378 +0.26(+20.47%)
Jun 28, 2022 1.200 1.270 1.160 1.270 1,470 +0.01(+0.79%)
Jun 24, 2022 1.260 121 -0.03(-2.33%)
Jun 23, 2022 1.190 1.290 1.170 1.290 1,510 +0.00(+0.00%)
Jun 22, 2022 1.170 1.290 1.170 1.290 8,545 -0.11(-7.86%)
Jun 21, 2022 1.480 1.480 1.200 1.400 2,824 +0.09(+6.87%)
Jun 17, 2022 1.310 1.310 1.180 1.310 5,343 +0.16(+13.91%)
Jun 16, 2022 1.150 1.160 1.150 1.150 6,730 -0.10(-8.00%)
Jun 15, 2022 1.170 1.250 1.170 1.250 2,368 +0.09(+7.76%)
Jun 14, 2022 1.096 1.185 1.096 1.160 4,333 -0.11(-8.66%)
Jun 13, 2022 1.300 1.320 1.270 1.270 2,420 -0.05(-4.15%)
Jun 10, 2022 1.260 1.435 1.260 1.325 7,060 -0.09(-6.69%)
Jun 09, 2022 1.262 1.420 1.262 1.420 2,000 -0.08(-5.33%)
Jun 08, 2022 1.290 1.500 1.290 1.500 3,151 +0.10(+7.14%)
Jun 07, 2022 1.420 1.430 1.400 1.400 3,578 -0.10(-6.67%)
Jun 06, 2022 1.680 1.690 1.490 1.500 4,049 -0.14(-8.54%)
Jun 03, 2022 1.530 1.640 1.475 1.640 1,759 +0.10(+6.49%)
Jun 02, 2022 1.540 1.540 1.540 1.540 501 +0.00(+0.00%)
Jun 01, 2022 1.100 1.800 1.100 1.540 4,172 -0.21(-12.00%)
May 31, 2022 1.580 1.750 1.490 1.750 81,666 +0.15(+9.37%)
May 27, 2022 1.130 1.600 1.110 1.600 72,295 +0.10(+6.67%)
May 26, 2022 1.180 1.500 1.180 1.500 20,793 +0.23(+18.11%)
May 25, 2022 1.240 1.280 1.200 1.270 4,548 +0.07(+5.83%)
May 24, 2022 1.170 1.330 1.150 1.200 4,620 +0.05(+4.35%)
May 23, 2022 1.250 1.250 1.100 1.150 4,969 +0.00(+0.00%)
May 20, 2022 1.325 1.325 1.150 1.150 15,886 -0.13(-10.16%)
May 19, 2022 1.190 1.280 1.110 1.280 8,878 +0.08(+6.67%)
May 18, 2022 1.120 1.200 1.120 1.200 2,988 +0.00(+0.00%)
May 17, 2022 1.185 1.200 1.083 1.200 9,235 +0.06(+5.26%)
May 16, 2022 1.050 1.140 0.9800 1.140 6,270 -0.01(-0.87%)
May 13, 2022 1.170 1.360 1.110 1.150 2,693 +0.15(+15.00%)
May 12, 2022 0.7269 1.000 0.7202 1.000 4,268 -0.10(-9.09%)
May 11, 2022 1.110 1.190 1.040 1.100 22,777 -0.12(-9.84%)
May 09, 2022 1.220 273 -0.08(-6.15%)
May 06, 2022 1.255 1.360 1.255 1.300 6,130 -0.09(-6.35%)
May 05, 2022 1.500 1.500 1.320 1.388 15,956 -0.11(-7.46%)
May 04, 2022 1.500 1.500 1.380 1.500 22,317 +0.11(+7.91%)
May 03, 2022 1.351 1.400 1.280 1.390 32,391 +0.17(+13.93%)
May 02, 2022 1.220 1.440 1.189 1.220 75,714 +0.22(+22.00%)
Apr 29, 2022 1.000 1.130 0.9501 1.000 447,254 +0.04(+4.17%)
Apr 28, 2022 0.9000 1.050 0.9000 0.9600 187,716 +0.06(+6.65%)
Apr 27, 2022 1.190 1.200 0.9001 0.9001 80,177 +0.10(+12.51%)
Apr 26, 2022 0.7850 0.8000 0.6701 0.8000 39,198 +0.11(+16.79%)
Apr 25, 2022 0.7000 0.7600 0.6800 0.6850 26,887 -0.03(-4.86%)
Apr 22, 2022 0.7100 0.7500 0.7000 0.7200 24,906 -0.08(-9.98%)
Apr 21, 2022 1.050 1.050 0.7000 0.7998 36,053 +0.01(+1.24%)
Apr 20, 2022 0.8001 0.8423 0.7608 0.7900 66,508 +0.00(+0.00%)
Apr 19, 2022 0.8206 0.8499 0.7300 0.7900 64,978 +0.07(+9.65%)
Apr 18, 2022 0.9000 0.9607 0.7205 0.7205 33,983 -0.18(-19.94%)
Apr 14, 2022 0.9001 0.9101 0.9000 0.9000 31,051 -0.06(-6.26%)
Apr 13, 2022 1.000 1.000 0.9001 0.9601 4,672 -0.09(-8.56%)
Apr 12, 2022 1.030 1.050 0.9900 1.050 2,753 +0.05(+5.00%)
Apr 11, 2022 1.000 1.080 1.000 1.000 4,159 -0.00(-0.01%)
Apr 08, 2022 1.010 1.098 1.000 1.000 15,628 -0.01(-0.98%)
Apr 07, 2022 1.010 1.083 0.9900 1.010 1,153 +0.01(+1.00%)
Apr 06, 2022 0.9900 1.070 0.9900 1.000 2,008 -0.15(-13.04%)
Apr 05, 2022 1.010 1.150 1.000 1.150 7,326 +0.13(+12.75%)
Apr 04, 2022 0.9601 1.050 0.9601 1.020 53,240 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.