Indicators

Treatment.com Ai Inc (OP: TREIF )

0.3200 -0.0147 (-4.39%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0302	0	-0.01(-14.45%)
Jun 22, 2023				0.0353	0	-0.04(-53.61%)
Jun 21, 2023	0.0408	0.0761	0.0408	0.0761	2,295	+0.04(+125.15%)
Jun 20, 2023	0.0338	0.0338	0.0338	0.0338	9,800	-0.02(-38.77%)
Jun 15, 2023				0.0552	0	+0.03(+110.69%)
May 05, 2023				0.0262	0	+0.00(+4.80%)
May 04, 2023	0.0250	0.0250	0.0250	0.0250	600	-0.00(-1.57%)
May 02, 2023				0.0254	0	-0.01(-23.49%)
May 01, 2023	0.0249	0.0332	0.0249	0.0332	10,134	+0.01(+33.87%)
Apr 28, 2023	0.0429	0.0429	0.0248	0.0248	620	-0.02(-42.06%)
Apr 26, 2023				0.0428	0	+0.00(+0.23%)
Apr 21, 2023				0.0427	0	+0.00(+7.02%)
Apr 19, 2023				0.0399	0	-0.00(-6.34%)
Apr 18, 2023	0.0426	0.0426	0.0426	0.0426	2,550	+0.00(+0.00%)
Apr 17, 2023	0.0400	0.0426	0.0400	0.0426	20,270	+0.01(+26.41%)
Apr 14, 2023	0.0337	0.0337	0.0337	0.0337	2,500	-0.01(-16.79%)
Apr 13, 2023	0.0405	0.0405	0.0405	0.0405	165	-0.00(-8.78%)
Apr 12, 2023	0.0364	0.0444	0.0364	0.0444	1,382	+0.00(+11.28%)
Apr 10, 2023				0.0399	0	-0.00(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.