Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2155 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1963 0 +0.01(+2.72%)
Jun 28, 2023 0.1962 0.1962 0.1911 0.1911 6,119 -0.01(-4.45%)
Jun 26, 2023 0.2000 0 +0.01(+3.47%)
Jun 23, 2023 0.1933 0.1933 0.1933 0.1933 4,900 -0.01(-3.06%)
Jun 21, 2023 0.1994 0 -0.02(-9.36%)
Jun 20, 2023 0.2343 0.2343 0.2200 0.2200 35,330 -0.01(-2.27%)
Jun 14, 2023 0.2251 0 -0.01(-4.29%)
Jun 13, 2023 0.2352 0.2352 0.2352 0.2352 120 -0.00(-0.04%)
Jun 12, 2023 0.2598 0.2598 0.2353 0.2353 771 +0.03(+13.95%)
Jun 07, 2023 0.2065 0 -0.04(-17.40%)
Jun 05, 2023 0.2500 0 +0.05(+22.85%)
Jun 02, 2023 0.2072 0.2072 0.2035 0.2035 2,000 +0.03(+18.94%)
May 31, 2023 0.1711 0 -0.02(-10.47%)
May 30, 2023 0.2046 0.2046 0.1911 0.1911 3,420 +0.01(+6.58%)
May 26, 2023 0.2640 0.2640 0.1793 0.1793 16,075 -0.08(-31.01%)
May 25, 2023 0.1882 0.2619 0.1882 0.2599 21,846 +0.09(+51.90%)
May 24, 2023 0.1320 0.1711 0.1320 0.1711 6,600 +0.03(+21.00%)
May 23, 2023 0.1414 0.1414 0.1414 0.1414 2,268 +0.02(+13.67%)
May 19, 2023 0.1244 0 -0.00(-0.48%)
May 17, 2023 0.1250 0 +0.00(+2.63%)
May 16, 2023 0.1210 0.1218 0.1210 0.1218 10,000 +0.01(+6.28%)
May 15, 2023 0.1146 0.1146 0.1146 0.1146 406 +0.01(+4.85%)
May 11, 2023 0.1093 0 -0.02(-15.21%)
May 02, 2023 0.1289 0 +0.01(+4.88%)
Apr 24, 2023 0.1229 0 -0.01(-10.62%)
Apr 20, 2023 0.1375 0 -0.00(-0.22%)
Apr 17, 2023 0.1378 0 +0.01(+6.08%)
Apr 14, 2023 0.1299 0.1299 0.1299 0.1299 2,004 +0.02(+14.96%)
Apr 13, 2023 0.1200 0.1200 0.1130 0.1130 680 -0.01(-5.83%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 1,020 +0.00(+0.00%)
Apr 10, 2023 0.1200 0 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.