Indicators

Institute of Biomedi (OP: MRES )

0.0086 -0.0001 (-1.15%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0090	0.0100	0.0090	0.0100	175,340	+0.00(+11.11%)
Jun 24, 2014		0.0090	0.0090	0.0090	10,005	+0.00(+20.00%)
Jun 18, 2014		0.0075	0.0075	0.0075	0	-0.00(-21.05%)
Jun 05, 2014		0.0095	0.0095	0.0095	0	-0.00(-20.83%)
Jun 04, 2014	0.0120	0.0120	0.0120	0.0120	100,000	+0.00(+20.00%)
May 29, 2014		0.0100	0.0100	0.0100	0	-0.00(-30.56%)
May 16, 2014		0.0144	0.0144	0.0144	0	-0.00(-3.36%)
May 14, 2014		0.0149	0.0149	0.0149	0	+0.00(+49.00%)
May 09, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 06, 2014		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
May 05, 2014	0.0200	0.0200	0.0118	0.0160	44,050	+0.00(+23.08%)
May 02, 2014	0.0130	0.0130	0.0130	0.0130	11,100	+0.00(+30.00%)
May 01, 2014	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Apr 29, 2014		0.0100	0.0100	0.0100	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.