Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7800 0.8000 0.7590 0.7900 102,676 +0.02(+2.60%)
Jun 29, 2023 0.7400 0.7700 0.7171 0.7700 227,706 +0.03(+4.05%)
Jun 28, 2023 0.7500 0.9000 0.7200 0.7400 66,227 -0.03(-3.90%)
Jun 27, 2023 0.7500 0.7900 0.7500 0.7700 128,715 +0.02(+2.67%)
Jun 26, 2023 0.7400 0.8000 0.7300 0.7500 202,521 +0.01(+1.35%)
Jun 23, 2023 0.7880 0.8000 0.7200 0.7400 309,966 -0.08(-9.76%)
Jun 22, 2023 0.9000 0.9500 0.8100 0.8200 214,460 -0.06(-6.82%)
Jun 21, 2023 0.8500 0.9500 0.8000 0.8800 449,835 +0.08(+10.00%)
Jun 20, 2023 0.8000 0.9000 0.6890 0.8000 789,139 +0.07(+9.59%)
Jun 16, 2023 0.6700 1.100 0.6600 0.7300 706,296 +0.07(+10.61%)
Jun 15, 2023 0.6900 2.700 0.6200 0.6600 333,123 -0.03(-4.35%)
Jun 14, 2023 0.6800 0.8500 0.6200 0.6900 393,235 +0.03(+4.70%)
Jun 13, 2023 0.6400 1.390 0.6400 0.6590 315,669 +0.02(+2.97%)
Jun 12, 2023 0.6490 0.6700 0.6200 0.6400 51,697 -0.02(-3.03%)
Jun 08, 2023 0.6600 0 +0.01(+1.54%)
Jun 01, 2023 0.6500 0 +0.04(+6.56%)
May 22, 2023 0.6100 0 +0.05(+9.91%)
May 19, 2023 0.5550 0.5550 0.5550 0.5550 470 -0.01(-0.89%)
May 16, 2023 0.5600 0 -0.01(-1.41%)
May 15, 2023 0.5680 0.5680 0.5680 0.5680 5,000 -0.12(-17.32%)
May 08, 2023 0.6870 0 -0.01(-1.86%)
May 03, 2023 0.7000 0 +0.00(+0.00%)
May 02, 2023 0.7500 0.7500 0.7000 0.7000 94,607 +0.08(+12.90%)
Apr 26, 2023 0.6200 0 -0.03(-4.62%)
Apr 25, 2023 0.6500 0.6500 0.6500 0.6500 500 -0.25(-27.78%)
Apr 24, 2023 0.9000 0.9000 0.9000 0.9000 3,050 +0.10(+12.50%)
Apr 21, 2023 0.8000 0.8000 0.8000 0.8000 8,204 +0.11(+15.11%)
Apr 20, 2023 0.7500 0.7500 0.6950 0.6950 5,200 -0.06(-7.33%)
Apr 19, 2023 0.6500 1.000 0.0121 0.7500 19,700 +0.21(+38.89%)
Apr 14, 2023 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.