Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.440 1.440 0.6300 0.6300 400 +0.00(+0.00%)
Jun 28, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 25, 2021 0.6300 0.6300 0.6300 0.6300 300 +0.03(+5.00%)
Jun 24, 2021 0.6000 0.6000 0.6000 0.6000 2,000 -0.01(-1.64%)
Jun 23, 2021 0.6100 0.6100 0.6100 0.6100 263 -0.07(-10.29%)
Jun 22, 2021 0.6000 0.6800 0.4800 0.6800 2,550 +0.00(+0.01%)
Jun 21, 2021 0.6500 0.6799 0.5700 0.6799 2,750 +0.03(+4.60%)
Jun 18, 2021 0.6500 0.6500 0.6500 0.6500 100 -0.02(-2.26%)
Jun 17, 2021 1.000 1.000 0.6650 0.6650 200 +0.00(+0.45%)
Jun 16, 2021 0.6620 1.000 0.6620 0.6620 1,791 -0.34(-33.80%)
Jun 15, 2021 1.000 1.440 1.000 1.000 1,100 -0.44(-30.56%)
Jun 14, 2021 0.6000 1.440 0.6000 1.440 350 +0.80(+125.00%)
Jun 11, 2021 0.6400 0.6400 0.6400 0.6400 3,475 -0.01(-1.54%)
Jun 10, 2021 0.6500 0.6500 0.6500 0.6500 2,000 -0.03(-4.41%)
Jun 09, 2021 0.6050 1.200 0.6000 0.6800 11,507 -0.52(-43.33%)
Jun 08, 2021 0.4400 1.200 0.4400 1.200 5,966 +0.49(+69.01%)
Jun 07, 2021 1.050 1.050 0.7100 0.7100 1,221 -0.01(-0.70%)
Jun 03, 2021 0.7150 0.7150 0.7150 0 -0.67(-48.56%)
Jun 02, 2021 1.150 1.390 1.150 1.390 3,900 +0.67(+93.06%)
Jun 01, 2021 0.7200 0.7200 0.7200 0.7200 100 -0.28(-28.00%)
May 27, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 26, 2021 0.7500 1.150 0.6000 1.000 2,220 +0.30(+42.86%)
May 25, 2021 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+0.72%)
May 21, 2021 0.6950 0.6950 0.6950 0 +0.02(+2.27%)
May 20, 2021 0.6650 0.6796 0.6650 0.6796 350 -0.47(-40.90%)
May 19, 2021 1.150 1.150 1.150 1.150 500 +0.47(+69.12%)
May 17, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 11, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 10, 2021 0.7050 0.7500 0.6681 0.6700 10,444 -0.02(-2.90%)
May 07, 2021 0.7200 0.7200 0.6900 0.6900 5,000 +0.00(+0.00%)
May 06, 2021 0.6900 0.6900 0.6900 0.6900 7,200 -0.01(-1.43%)
Apr 29, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Apr 26, 2021 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Apr 23, 2021 0.7400 0.7400 0.7400 0.7400 5,000 -0.01(-1.33%)
Apr 22, 2021 0.7200 0.7500 0.7200 0.7500 12,100 +0.02(+2.04%)
Apr 21, 2021 0.6600 0.7350 0.6600 0.7350 12,300 +0.01(+1.52%)
Apr 20, 2021 0.7240 0.7240 0.7240 0.7240 52,000 +0.02(+3.43%)
Apr 15, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 08, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Apr 07, 2021 0.7100 0.7100 0.7100 0.7100 4,000 -0.07(-8.97%)
Apr 06, 2021 0.7800 0.7800 0.7800 0.7800 4,510 -0.02(-2.50%)
Apr 05, 2021 0.8000 0.8000 0.8000 0.8000 1,750 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.