Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.850 +0.050 (+1.04%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.830 5.000 4.791 4.880 507,783 +0.11(+2.30%)
Jun 29, 2023 4.520 5.000 4.520 4.770 39,824 +0.13(+2.80%)
Jun 28, 2023 4.770 5.010 4.610 4.640 117,456 +0.16(+3.57%)
Jun 27, 2023 4.400 4.650 4.170 4.480 41,977 +0.43(+10.62%)
Jun 26, 2023 4.770 4.770 4.010 4.050 48,203 -0.60(-12.95%)
Jun 23, 2023 4.870 4.959 4.652 4.652 6,593 -0.15(-3.07%)
Jun 22, 2023 5.000 5.000 4.800 4.800 3,012 -0.26(-5.14%)
Jun 21, 2023 5.140 5.190 5.010 5.060 1,959 -0.08(-1.56%)
Jun 20, 2023 5.000 5.470 4.980 5.140 1,519,578 +0.07(+1.38%)
Jun 16, 2023 5.040 5.150 5.020 5.070 5,870 -0.14(-2.69%)
Jun 15, 2023 5.010 5.250 5.000 5.210 37,024 -0.04(-0.76%)
Jun 14, 2023 5.000 5.310 5.000 5.250 45,887 +0.23(+4.58%)
Jun 13, 2023 4.990 5.170 4.980 5.020 20,900 +0.15(+3.08%)
Jun 12, 2023 5.000 5.000 4.870 4.870 17,949 -0.19(-3.75%)
Jun 09, 2023 5.020 5.175 4.840 5.060 19,507 -0.08(-1.56%)
Jun 08, 2023 5.000 5.220 4.930 5.140 28,490 +0.14(+2.80%)
Jun 07, 2023 5.000 5.030 4.990 5.000 15,809 +0.01(+0.20%)
Jun 06, 2023 5.100 5.272 4.810 4.990 14,434 -0.24(-4.59%)
Jun 05, 2023 5.200 5.250 5.030 5.230 27,861 +0.08(+1.55%)
Jun 02, 2023 5.250 5.270 5.135 5.150 15,073 -0.02(-0.39%)
Jun 01, 2023 5.230 5.310 5.150 5.170 11,959 -0.17(-3.18%)
May 31, 2023 5.320 5.340 5.200 5.340 6,593 -0.03(-0.47%)
May 30, 2023 5.390 5.390 5.365 5.365 935 -0.01(-0.28%)
May 26, 2023 5.400 5.649 5.260 5.380 22,022 +0.04(+0.75%)
May 25, 2023 5.470 5.470 5.160 5.340 12,934 +0.19(+3.69%)
May 24, 2023 5.670 5.770 5.150 5.150 17,971 -0.36(-6.53%)
May 23, 2023 5.500 5.890 5.470 5.510 9,238 +0.03(+0.55%)
May 22, 2023 5.390 5.490 5.200 5.480 5,157 +0.05(+0.92%)
May 19, 2023 5.260 5.455 5.170 5.430 3,878 +0.04(+0.74%)
May 18, 2023 5.470 6.200 5.170 5.390 47,787 +0.03(+0.56%)
May 17, 2023 5.170 5.580 5.040 5.360 14,908 +0.19(+3.68%)
May 16, 2023 5.250 5.400 5.090 5.170 29,676 -0.08(-1.52%)
May 15, 2023 5.500 5.500 5.150 5.250 11,021 -0.19(-3.49%)
May 12, 2023 5.490 5.683 5.300 5.440 15,199 -0.01(-0.18%)
May 11, 2023 5.460 5.630 5.330 5.450 185,032 +0.05(+0.93%)
May 10, 2023 5.430 5.450 5.300 5.400 1,606 +0.14(+2.75%)
May 09, 2023 5.320 5.560 5.130 5.255 13,031 +0.05(+1.06%)
May 08, 2023 5.510 5.510 5.200 5.200 51,392 -0.19(-3.53%)
May 05, 2023 5.350 5.434 5.350 5.390 6,094 +0.14(+2.67%)
May 04, 2023 5.440 5.490 5.250 5.250 4,187 -0.11(-2.05%)
May 03, 2023 5.420 5.790 5.270 5.360 4,743 +0.10(+1.90%)
May 02, 2023 5.300 5.600 5.260 5.260 16,617 -0.01(-0.19%)
May 01, 2023 5.390 5.490 5.270 5.270 4,375 -0.25(-4.53%)
Apr 28, 2023 5.250 5.520 5.250 5.520 7,708 +0.23(+4.35%)
Apr 27, 2023 5.310 5.510 5.280 5.290 1,916 -0.13(-2.40%)
Apr 26, 2023 5.500 5.550 5.260 5.420 7,681 +0.02(+0.37%)
Apr 25, 2023 5.310 5.446 5.310 5.400 6,713 -0.01(-0.18%)
Apr 24, 2023 5.510 5.635 5.310 5.410 27,628 -0.33(-5.75%)
Apr 21, 2023 5.830 5.830 5.632 5.740 2,948 +0.23(+4.16%)
Apr 20, 2023 5.415 5.753 5.290 5.511 19,577 +0.01(+0.20%)
Apr 19, 2023 6.072 6.072 5.500 5.500 11,698 -0.50(-8.33%)
Apr 18, 2023 5.950 6.080 5.750 6.000 5,376 +0.08(+1.35%)
Apr 17, 2023 6.250 6.250 5.765 5.920 8,933 -0.08(-1.33%)
Apr 14, 2023 5.800 6.250 5.800 6.000 10,128 +0.04(+0.67%)
Apr 13, 2023 6.190 6.190 5.750 5.960 7,642 -0.04(-0.64%)
Apr 12, 2023 5.850 5.998 5.700 5.998 1,130 +0.19(+3.24%)
Apr 11, 2023 5.630 5.810 5.550 5.810 3,094 +0.06(+1.04%)
Apr 10, 2023 5.800 5.800 5.560 5.750 17,457 +0.05(+0.88%)
Apr 06, 2023 5.850 6.000 5.630 5.700 10,962 -0.29(-4.84%)
Apr 05, 2023 6.470 6.468 5.810 5.990 3,768 -0.01(-0.17%)
Apr 04, 2023 6.080 6.140 6.000 6.000 3,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.