Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.102 2.102 2.078 2.102 684,039 +0.02(+1.14%)
Jun 29, 2016 2.070 2.086 2.062 2.078 745,046 +0.03(+1.35%)
Jun 28, 2016 2.054 2.070 2.038 2.050 790,150 +0.02(+0.97%)
Jun 27, 2016 2.062 2.062 2.007 2.030 862,954 -0.03(-1.54%)
Jun 24, 2016 2.030 2.074 2.014 2.062 996,201 -0.02(-1.14%)
Jun 23, 2016 2.074 2.086 2.070 2.086 665,311 +0.04(+1.93%)
Jun 22, 2016 2.078 2.078 2.046 2.046 559,951 -0.02(-0.96%)
Jun 21, 2016 2.078 2.078 2.058 2.066 464,935 -0.00(-0.19%)
Jun 20, 2016 2.050 2.070 2.050 2.070 747,537 +0.04(+1.75%)
Jun 17, 2016 2.050 2.051 2.026 2.034 681,401 -0.00(-0.19%)
Jun 16, 2016 2.026 2.042 2.018 2.038 581,430 +0.00(+0.19%)
Jun 15, 2016 2.038 2.046 2.022 2.034 527,455 +0.01(+0.39%)
Jun 14, 2016 2.038 2.050 2.007 2.026 1,229,639 -0.01(-0.58%)
Jun 13, 2016 2.066 2.066 2.038 2.038 815,702 -0.03(-1.34%)
Jun 10, 2016 2.094 2.100 2.062 2.066 662,355 -0.03(-1.51%)
Jun 09, 2016 2.117 2.121 2.082 2.098 839,807 -0.01(-0.42%)
Jun 08, 2016 2.122 2.142 2.079 2.107 1,659,738 -0.00(-0.19%)
Jun 07, 2016 2.114 2.126 2.107 2.110 700,664 +0.01(+0.37%)
Jun 06, 2016 2.091 2.103 2.087 2.103 758,706 +0.03(+1.32%)
Jun 03, 2016 2.052 2.075 2.052 2.075 605,439 +0.02(+0.95%)
Jun 02, 2016 2.060 2.071 2.052 2.056 3,636,699 -0.02(-1.13%)
Jun 01, 2016 2.071 2.087 2.063 2.079 1,128,461 +0.02(+0.76%)
May 31, 2016 2.048 2.071 2.040 2.063 1,162,542 +0.02(+0.77%)
May 27, 2016 2.048 2.048 2.048 2.048 499,814 +0.00(+0.19%)
May 26, 2016 2.040 2.056 2.028 2.044 985,086 +0.00(+0.19%)
May 25, 2016 2.024 2.040 2.020 2.040 732,964 +0.03(+1.36%)
May 24, 2016 2.005 2.028 2.005 2.013 644,765 +0.01(+0.39%)
May 23, 2016 2.001 2.016 1.997 2.005 790,299 +0.02(+0.76%)
May 20, 2016 1.993 1.997 1.989 1.990 270,397 +0.00(+0.03%)
May 19, 2016 1.997 1.997 1.962 1.989 750,531 -0.01(-0.39%)
May 18, 2016 1.989 2.013 1.985 1.997 809,653 +0.02(+0.79%)
May 17, 2016 1.985 2.000 1.969 1.981 646,599 +0.00(+0.00%)
May 16, 2016 1.969 1.985 1.966 1.981 361,927 +0.01(+0.60%)
May 13, 2016 1.977 1.981 1.962 1.969 420,978 -0.02(-0.79%)
May 12, 2016 1.954 1.985 1.954 1.985 489,657 +0.05(+2.42%)
May 11, 2016 1.969 1.969 1.930 1.938 880,286 -0.03(-1.59%)
May 10, 2016 1.997 2.001 1.966 1.969 859,775 -0.02(-0.84%)
May 09, 2016 1.978 1.999 1.978 1.986 765,782 +0.00(+0.20%)
May 06, 2016 1.986 1.986 1.971 1.982 548,622 -0.00(-0.19%)
May 05, 2016 1.994 1.998 1.974 1.986 536,327 +0.00(+0.20%)
May 04, 2016 1.998 1.998 1.959 1.982 475,605 -0.02(-1.16%)
May 03, 2016 2.005 2.009 1.974 2.005 1,137,983 +0.00(+0.19%)
May 02, 2016 2.017 2.033 2.002 2.002 1,443,502 +0.00(+0.19%)
Apr 29, 2016 2.017 2.021 1.990 1.998 902,146 -0.01(-0.58%)
Apr 28, 2016 2.017 2.040 2.005 2.009 1,027,756 +0.00(+0.00%)
Apr 27, 2016 2.009 2.017 2.005 2.009 770,235 +0.00(+0.00%)
Apr 26, 2016 1.990 2.009 1.990 2.009 585,615 +0.02(+0.97%)
Apr 25, 2016 1.998 2.002 1.986 1.990 377,092 +0.00(+0.00%)
Apr 22, 2016 1.982 1.998 1.982 1.990 921,843 +0.02(+0.78%)
Apr 21, 2016 1.967 1.978 1.963 1.974 753,162 +0.02(+0.79%)
Apr 20, 2016 1.947 1.963 1.947 1.959 753,425 +0.02(+1.00%)
Apr 19, 2016 1.944 1.947 1.936 1.940 683,288 +0.00(+0.20%)
Apr 18, 2016 1.932 1.944 1.924 1.936 557,234 +0.01(+0.40%)
Apr 15, 2016 1.932 1.944 1.924 1.928 422,335 -0.00(-0.20%)
Apr 14, 2016 1.916 1.936 1.909 1.932 912,852 +0.02(+1.22%)
Apr 13, 2016 1.909 1.913 1.905 1.909 295,063 +0.01(+0.41%)
Apr 12, 2016 1.897 1.901 1.889 1.901 422,319 +0.02(+0.82%)
Apr 11, 2016 1.874 1.889 1.874 1.885 673,726 +0.01(+0.62%)
Apr 08, 2016 1.862 1.882 1.862 1.874 468,221 +0.02(+0.83%)
Apr 07, 2016 1.866 1.885 1.858 1.858 842,077 -0.02(-1.29%)
Apr 06, 2016 1.886 1.886 1.875 1.883 658,366 +0.02(+0.82%)
Apr 05, 2016 1.867 1.879 1.860 1.867 489,506 -0.01(-0.61%)
Apr 04, 2016 1.879 1.886 1.875 1.879 965,831 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.