Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0006 0.0006 0.0005 0.0006 1,209,000 +0.00(+0.00%)
Jun 29, 2020 0.0005 0.0007 0.0005 0.0006 1,490,302 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0007 0.0005 0.0006 413,000 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0007 0.0006 0.0006 3,228,917 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0006 0.0006 0.0006 1,331,157 -0.00(-14.29%)
Jun 23, 2020 0.0006 0.0007 0.0006 0.0007 1,545,000 +0.00(+0.00%)
Jun 22, 2020 0.0006 0.0007 0.0006 0.0007 8,535,562 +0.00(+0.00%)
Jun 19, 2020 0.0007 0.0007 0.0005 0.0007 180,500 +0.00(+0.00%)
Jun 18, 2020 0.0007 0.0007 0.0006 0.0007 1,950,000 +0.00(+0.00%)
Jun 17, 2020 0.0007 0.0007 0.0006 0.0007 14,569,312 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0007 0.0006 0.0007 10,479,077 +0.00(+16.67%)
Jun 15, 2020 0.0006 0.0006 0.0006 0.0006 27,400 +0.00(+0.00%)
Jun 12, 2020 0.0006 0.0006 0.0005 0.0006 162,400 +0.00(+20.00%)
Jun 11, 2020 0.0006 0.0006 0.0005 0.0005 1,800 -0.00(-16.67%)
Jun 10, 2020 0.0006 0.0006 0.0005 0.0006 9,931,955 +0.00(+20.00%)
Jun 09, 2020 0.0005 0.0006 0.0005 0.0005 200,150 +0.00(+0.00%)
Jun 08, 2020 0.0006 0.0006 0.0005 0.0005 1,493,116 -0.00(-16.67%)
Jun 05, 2020 0.0005 0.0006 0.0005 0.0006 128,700 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0006 0.0005 0.0006 794,042 +0.00(+0.00%)
Jun 03, 2020 0.0005 0.0006 0.0005 0.0006 1,224,220 +0.00(+0.00%)
Jun 02, 2020 0.0005 0.0006 0.0005 0.0006 2,118,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.