Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.000 8.000 7.604 7.604 16,518 -0.36(-4.57%)
Jun 29, 2023 7.600 8.200 7.440 7.968 27,122 +0.35(+4.62%)
Jun 28, 2023 8.000 8.572 7.500 7.616 50,273 -0.58(-7.03%)
Jun 27, 2023 8.100 8.600 7.816 8.192 12,541 +0.10(+1.21%)
Jun 26, 2023 8.400 8.998 8.000 8.094 37,062 +0.19(+2.46%)
Jun 23, 2023 9.000 9.200 7.900 7.900 18,913 -1.02(-11.43%)
Jun 22, 2023 9.400 10.00 8.920 8.920 13,782 -0.93(-9.48%)
Jun 21, 2023 9.800 9.982 9.006 9.854 63,617 -0.10(-0.98%)
Jun 20, 2023 10.00 10.20 8.592 9.952 29,475 -0.05(-0.48%)
Jun 16, 2023 10.71 11.20 9.550 10.00 33,122 -0.80(-7.41%)
Jun 15, 2023 11.80 12.00 10.62 10.80 23,726 -0.80(-6.90%)
Jun 14, 2023 11.60 11.99 11.20 11.60 5,821 +0.05(+0.40%)
Jun 13, 2023 11.20 11.99 11.20 11.55 6,760 +0.35(+3.16%)
Jun 12, 2023 10.80 11.21 10.62 11.20 5,716 +0.50(+4.67%)
Jun 09, 2023 11.00 11.40 10.61 10.70 3,937 +0.09(+0.85%)
Jun 08, 2023 11.00 11.59 10.60 10.61 8,572 -0.59(-5.27%)
Jun 07, 2023 11.20 11.82 11.00 11.20 9,651 -0.19(-1.67%)
Jun 06, 2023 11.20 12.30 10.98 11.39 9,820 -0.01(-0.09%)
Jun 05, 2023 12.20 12.80 11.30 11.40 8,707 -1.20(-9.52%)
Jun 02, 2023 12.20 13.60 11.26 12.60 19,159 +1.00(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.