Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.340 4.680 4.290 4.580 341,950 +0.08(+1.78%)
Jun 29, 2022 4.500 4.560 4.310 4.500 342,234 -0.06(-1.32%)
Jun 28, 2022 4.540 4.680 4.400 4.560 544,493 +0.04(+0.88%)
Jun 27, 2022 4.930 5.000 4.500 4.520 710,694 -0.38(-7.76%)
Jun 24, 2022 5.440 5.520 4.805 4.900 4,942,429 -0.51(-9.43%)
Jun 23, 2022 4.360 5.420 4.335 5.410 1,663,934 +1.18(+27.90%)
Jun 22, 2022 4.040 4.440 4.013 4.230 710,748 -0.01(-0.24%)
Jun 21, 2022 3.840 4.310 3.790 4.240 990,022 +0.52(+13.98%)
Jun 17, 2022 3.770 3.900 3.700 3.720 757,003 +0.00(+0.00%)
Jun 16, 2022 3.800 3.860 3.590 3.720 1,403,911 -0.24(-6.06%)
Jun 15, 2022 4.160 4.160 3.910 3.960 660,464 -0.17(-4.12%)
Jun 14, 2022 4.060 4.225 3.970 4.130 555,125 +0.13(+3.25%)
Jun 13, 2022 4.250 4.250 3.900 4.000 969,377 -0.38(-8.68%)
Jun 10, 2022 4.610 4.710 4.310 4.380 481,397 -0.15(-3.31%)
Jun 09, 2022 4.600 4.739 4.470 4.530 577,395 -0.08(-1.74%)
Jun 08, 2022 4.920 5.000 4.470 4.610 961,044 -0.34(-6.87%)
Jun 07, 2022 4.620 5.025 4.580 4.950 554,322 +0.28(+6.00%)
Jun 06, 2022 5.000 5.030 4.540 4.670 806,292 -0.25(-5.08%)
Jun 03, 2022 4.630 4.940 4.400 4.920 781,725 +0.23(+4.90%)
Jun 02, 2022 4.360 4.700 4.300 4.690 523,080 +0.31(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.