Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.460 3.580 3.410 3.530 50,515 +0.04(+1.15%)
Jun 29, 2020 3.490 3.580 3.400 3.490 157,190 -0.12(-3.32%)
Jun 26, 2020 3.630 3.670 3.500 3.610 115,400 -0.05(-1.37%)
Jun 25, 2020 3.670 3.780 3.610 3.660 68,193 -0.06(-1.61%)
Jun 24, 2020 3.870 3.900 3.610 3.720 121,309 -0.19(-4.86%)
Jun 23, 2020 4.140 4.140 3.780 3.910 161,127 -0.21(-5.10%)
Jun 22, 2020 4.120 4.190 3.940 4.120 308,656 +0.07(+1.73%)
Jun 19, 2020 4.000 4.190 3.900 4.050 443,700 +0.05(+1.25%)
Jun 18, 2020 3.770 4.040 3.700 4.000 376,127 +0.23(+6.10%)
Jun 17, 2020 3.910 4.030 3.750 3.770 159,112 -0.05(-1.31%)
Jun 16, 2020 3.880 4.070 3.820 3.820 98,485 -0.10(-2.55%)
Jun 15, 2020 3.750 4.070 3.640 3.920 347,827 -0.02(-0.51%)
Jun 12, 2020 4.200 4.400 3.858 3.940 364,000 -0.17(-4.14%)
Jun 11, 2020 3.550 4.120 3.420 4.110 360,402 +0.38(+10.19%)
Jun 10, 2020 3.910 3.910 3.640 3.730 148,963 -0.18(-4.60%)
Jun 09, 2020 3.740 4.030 3.640 3.910 197,778 +0.20(+5.39%)
Jun 08, 2020 3.500 3.710 3.500 3.710 190,311 +0.24(+6.92%)
Jun 05, 2020 3.520 3.570 3.430 3.470 63,700 +0.04(+1.17%)
Jun 04, 2020 3.500 3.600 3.370 3.430 125,195 -0.04(-1.15%)
Jun 03, 2020 3.410 3.550 3.390 3.470 186,111 +0.08(+2.36%)
Jun 02, 2020 3.300 3.410 3.230 3.390 64,655 +0.10(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.