Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,676.25 +212.32 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2179 2220 2175 2188 414,725 +15.90(+0.73%)
Jun 29, 2021 2192 2197 2166 2172 517,701 -32.36(-1.47%)
Jun 28, 2021 2250 2254 2172 2205 612,419 -77.11(-3.38%)
Jun 25, 2021 2258 2299 2246 2282 337,252 +35.43(+1.58%)
Jun 24, 2021 2268 2268 2235 2246 212,270 -0.05(-0.00%)
Jun 23, 2021 2251 2261 2233 2246 162,179 -4.62(-0.21%)
Jun 22, 2021 2268 2277 2239 2251 214,371 -12.17(-0.54%)
Jun 21, 2021 2254 2277 2231 2263 203,061 +20.46(+0.91%)
Jun 18, 2021 2280 2299 2231 2243 482,961 -51.39(-2.24%)
Jun 17, 2021 2296 2319 2287 2294 247,775 -4.23(-0.18%)
Jun 16, 2021 2312 2319 2285 2298 168,021 -3.73(-0.16%)
Jun 15, 2021 2302 2333 2284 2302 212,091 -3.08(-0.13%)
Jun 14, 2021 2312 2316 2291 2305 190,216 +0.67(+0.03%)
Jun 11, 2021 2314 2328 2293 2304 291,782 -20.08(-0.86%)
Jun 10, 2021 2307 2329 2283 2324 269,396 +10.39(+0.45%)
Jun 09, 2021 2300 2330 2295 2314 266,412 +10.32(+0.45%)
Jun 08, 2021 2300 2320 2290 2304 233,967 +5.22(+0.23%)
Jun 07, 2021 2320 2341 2292 2299 198,831 -17.17(-0.74%)
Jun 04, 2021 2305 2328 2304 2316 173,690 +19.88(+0.87%)
Jun 03, 2021 2293 2327 2262 2296 283,318 -22.11(-0.95%)
Jun 02, 2021 2340 2356 2311 2318 292,719 -10.36(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.