Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0025 +0.0005 (+25.00%)

Streaming Delayed Price Updated: 2:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0042	0.0050	0.0042	0.0050	43,296	-0.00(-3.85%)
Jun 27, 2024	0.0053	0.0055	0.0042	0.0052	47,002	-0.00(-11.86%)
Jun 26, 2024	0.0042	0.0059	0.0042	0.0059	13,804	+0.00(+7.27%)
Jun 25, 2024	0.0042	0.0060	0.0042	0.0055	223,971	-0.00(-15.38%)
Jun 24, 2024	0.0060	0.0065	0.0042	0.0065	72,043	+0.00(+27.45%)
Jun 21, 2024	0.0042	0.0060	0.0042	0.0051	10,973	+0.00(+4.08%)
Jun 20, 2024	0.0042	0.0065	0.0042	0.0049	14,469	-0.00(-5.77%)
Jun 18, 2024	0.0043	0.0058	0.0043	0.0052	3,437	-0.00(-13.33%)
Jun 17, 2024	0.0054	0.0060	0.0042	0.0060	305,880	+0.00(+11.11%)
Jun 14, 2024	0.0056	0.0056	0.0048	0.0054	2,651	-0.00(-6.90%)
Jun 13, 2024	0.0044	0.0058	0.0044	0.0058	33,821	+0.00(+7.41%)
Jun 12, 2024	0.0052	0.0054	0.0043	0.0054	122,776	+0.00(+8.00%)
Jun 11, 2024	0.0052	0.0053	0.0049	0.0050	94,126	+0.00(+8.70%)
Jun 10, 2024	0.0054	0.0055	0.0045	0.0046	95,777	-0.00(-9.80%)
Jun 07, 2024	0.0054	0.0054	0.0050	0.0051	10,746	-0.00(-3.77%)
Jun 06, 2024	0.0060	0.0060	0.0050	0.0053	85,008	-0.00(-5.36%)
Jun 05, 2024	0.0050	0.0060	0.0050	0.0056	66,370	+0.00(+12.00%)
Jun 04, 2024	0.0055	0.0060	0.0050	0.0050	35,760	-0.00(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.