Indicators

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 28, 2017	0.0003	0.0003	0.0003	0.0003	4,400,000	+0.00(+0.00%)
Jun 27, 2017	0.0004	0.0004	0.0003	0.0003	1,325,000	-0.00(-25.00%)
Jun 26, 2017	0.0004	0.0004	0.0004	0.0004	919,688	+0.00(+0.00%)
Jun 22, 2017		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jun 21, 2017	0.0006	0.0006	0.0005	0.0005	4,786,758	-0.00(-16.67%)
Jun 20, 2017	0.0004	0.0006	0.0004	0.0006	3,100,788	+0.00(+50.00%)
Jun 16, 2017		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jun 15, 2017	0.0005	0.0006	0.0005	0.0005	2,686,600	+0.00(+25.00%)
Jun 14, 2017	0.0004	0.0004	0.0004	0.0004	11,410,906	-0.00(-20.00%)
Jun 13, 2017	0.0006	0.0006	0.0005	0.0005	7,210,000	-0.00(-27.54%)
Jun 12, 2017	0.0005	0.0007	0.0005	0.0007	16,894,548	-0.00(-1.43%)
Jun 09, 2017	0.0009	0.0009	0.0007	0.0007	3,090,000	-0.00(-36.36%)
Jun 08, 2017	0.0006	0.0017	0.0006	0.0011	11,955,207	+0.00(+83.33%)
Jun 07, 2017	0.0006	0.0006	0.0006	0.0006	1,320,000	-0.00(-25.00%)
Jun 06, 2017	0.0005	0.0012	0.0005	0.0008	25,962,234	+0.00(+60.00%)
Jun 05, 2017	0.0005	0.0005	0.0005	0.0005	900,000	+0.00(+0.00%)
Jun 02, 2017	0.0005	0.0005	0.0005	0.0005	2,000,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.