Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 -0.0001 (-2.38%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0258	0.0260	0.0254	0.0260	10,682	+0.00(+2.36%)
Jun 27, 2013	0.0276	0.0280	0.0220	0.0254	379,030	+0.00(+1.60%)
Jun 26, 2013	0.0298	0.0298	0.0250	0.0250	139,000	-0.00(-16.11%)
Jun 25, 2013	0.0280	0.0320	0.0270	0.0298	81,681	+0.00(+6.43%)
Jun 24, 2013	0.0280	0.0280	0.0280	0.0280	125	-0.00(-6.67%)
Jun 20, 2013	0.0300	0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Jun 18, 2013		0.0320	0.0320	0.0320	0	-0.00(-5.88%)
Jun 17, 2013	0.0210	0.0350	0.0210	0.0340	32,973	+0.00(+13.33%)
Jun 14, 2013	0.0340	0.0340	0.0298	0.0300	39,899	+0.00(+0.00%)
Jun 13, 2013	0.0319	0.0319	0.0300	0.0300	11,000	+0.00(+7.14%)
Jun 12, 2013	0.0265	0.0280	0.0265	0.0280	49,117	+0.00(+7.69%)
Jun 11, 2013	0.0260	0.0260	0.0260	0.0260	30,000	+0.00(+0.00%)
Jun 10, 2013	0.0350	0.0350	0.0260	0.0260	164,773	-0.01(-23.53%)
Jun 07, 2013	0.0350	0.0350	0.0258	0.0340	60,963	-0.00(-2.86%)
Jun 06, 2013	0.0350	0.0350	0.0350	0.0350	3,600	+0.00(+2.94%)
Jun 05, 2013	0.0350	0.0350	0.0250	0.0340	115,100	-0.00(-2.86%)
Jun 04, 2013	0.0350	0.0370	0.0300	0.0350	102,303	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.