Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.390 3.390 3.390 100 +0.44(+14.92%)
May 28, 2014 2.950 2.950 2.950 50 -0.45(-13.24%)
May 21, 2014 3.400 3.400 3.400 0 +0.15(+4.62%)
May 20, 2014 3.450 3.450 3.250 3.250 389 -0.24(-6.88%)
May 15, 2014 3.490 3.490 3.490 16 +0.74(+26.91%)
May 14, 2014 2.750 2.750 2.750 2.750 1,667 +0.05(+1.85%)
May 13, 2014 2.700 2.700 2.700 2.700 2,300 -0.05(-1.82%)
May 09, 2014 2.750 2.750 2.750 0 -0.25(-8.33%)
May 02, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.