Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.790 4.970 4.510 4.570 861,011 -0.24(-4.99%)
May 27, 2021 4.830 4.920 4.624 4.810 1,054,460 +0.13(+2.78%)
May 26, 2021 4.550 4.790 4.460 4.680 800,887 +0.13(+2.86%)
May 25, 2021 4.410 4.680 4.370 4.550 1,268,305 +0.16(+3.64%)
May 24, 2021 4.590 4.590 4.260 4.390 958,444 -0.18(-3.94%)
May 21, 2021 4.680 4.780 4.252 4.570 1,492,419 -0.10(-2.14%)
May 20, 2021 4.980 5.440 4.380 4.670 4,895,376 +0.31(+7.11%)
May 19, 2021 4.050 4.410 3.990 4.360 1,088,785 +0.13(+3.07%)
May 18, 2021 4.240 4.420 3.870 4.230 855,741 +0.07(+1.68%)
May 17, 2021 4.350 4.370 4.080 4.160 906,720 -0.23(-5.24%)
May 14, 2021 4.130 4.450 4.050 4.390 554,772 +0.38(+9.48%)
May 13, 2021 4.160 4.390 3.850 4.010 670,796 -0.16(-3.84%)
May 12, 2021 4.410 4.500 4.160 4.170 527,662 -0.39(-8.55%)
May 11, 2021 4.160 4.650 4.070 4.560 670,889 +0.32(+7.55%)
May 10, 2021 4.620 4.620 4.240 4.240 615,215 -0.51(-10.74%)
May 07, 2021 4.510 4.860 4.500 4.750 393,792 +0.16(+3.49%)
May 06, 2021 4.880 4.880 4.370 4.590 1,196,215 -0.28(-5.75%)
May 05, 2021 4.930 5.190 4.810 4.870 1,355,179 -0.08(-1.62%)
May 04, 2021 5.080 5.140 4.710 4.950 1,050,017 -0.26(-4.99%)
May 03, 2021 5.390 5.470 5.010 5.210 670,064 -0.17(-3.16%)
Apr 30, 2021 5.310 5.630 5.301 5.380 513,800 +0.05(+0.94%)
Apr 29, 2021 5.620 5.620 5.160 5.330 603,860 -0.19(-3.44%)
Apr 28, 2021 5.720 5.820 5.470 5.520 898,118 -0.15(-2.65%)
Apr 27, 2021 5.850 6.000 5.620 5.670 754,204 -0.19(-3.24%)
Apr 26, 2021 5.590 5.870 5.410 5.860 651,699 +0.33(+5.97%)
Apr 23, 2021 5.400 5.700 5.310 5.530 682,300 +0.08(+1.47%)
Apr 22, 2021 5.550 5.750 5.310 5.450 955,536 -0.05(-0.91%)
Apr 21, 2021 4.930 5.620 4.900 5.500 1,086,582 +0.44(+8.70%)
Apr 20, 2021 5.300 5.320 4.770 5.060 1,774,353 -0.42(-7.66%)
Apr 19, 2021 5.560 5.580 5.310 5.480 732,012 -0.10(-1.79%)
Apr 16, 2021 5.740 5.800 5.520 5.580 1,341,600 -0.32(-5.42%)
Apr 15, 2021 6.310 6.450 5.820 5.900 2,049,289 -0.32(-5.14%)
Apr 14, 2021 6.390 6.450 6.030 6.220 1,345,000 -0.03(-0.48%)
Apr 13, 2021 5.960 6.590 5.810 6.250 2,627,267 +0.34(+5.75%)
Apr 12, 2021 6.350 6.450 5.870 5.910 1,413,266 -0.47(-7.37%)
Apr 09, 2021 6.630 6.830 6.160 6.380 1,416,800 -0.45(-6.59%)
Apr 08, 2021 6.850 7.070 6.640 6.830 1,755,697 -0.02(-0.29%)
Apr 07, 2021 7.070 7.450 6.760 6.850 1,837,361 -0.28(-3.93%)
Apr 06, 2021 6.730 7.530 6.700 7.130 2,787,642 +0.35(+5.16%)
Apr 05, 2021 7.020 7.180 6.620 6.780 2,061,429 -0.21(-3.00%)
Apr 01, 2021 7.120 7.590 6.870 6.990 3,250,600 -0.05(-0.71%)
Mar 31, 2021 7.650 7.870 7.030 7.040 2,791,924 -0.58(-7.61%)
Mar 30, 2021 7.150 7.870 6.750 7.620 2,763,874 +0.32(+4.38%)
Mar 29, 2021 7.750 7.890 7.050 7.300 1,803,678 -0.25(-3.31%)
Mar 26, 2021 8.110 8.690 7.100 7.550 2,700,100 -0.83(-9.90%)
Mar 25, 2021 7.010 8.380 6.360 8.380 5,633,060 +1.20(+16.71%)
Mar 24, 2021 8.300 8.670 7.030 7.180 4,557,639 -1.21(-14.42%)
Mar 23, 2021 9.480 10.24 8.000 8.390 8,526,346 -1.05(-11.12%)
Mar 22, 2021 10.00 10.63 9.140 9.440 10,071,405 -0.70(-6.90%)
Mar 19, 2021 8.570 11.20 8.490 10.14 28,247,700 +1.99(+24.42%)
Mar 18, 2021 7.340 9.980 7.310 8.150 19,448,402 +0.57(+7.52%)
Mar 17, 2021 6.820 8.310 6.600 7.580 11,063,163 +0.40(+5.57%)
Mar 16, 2021 6.070 7.650 5.860 7.180 10,222,662 +1.08(+17.70%)
Mar 15, 2021 7.240 7.240 5.920 6.100 6,717,188 -0.42(-6.44%)
Mar 12, 2021 5.500 6.750 5.410 6.520 6,530,700 -0.35(-5.09%)
Mar 11, 2021 6.750 8.400 6.180 6.870 38,710,068 +1.32(+23.78%)
Mar 10, 2021 5.760 5.800 5.200 5.550 5,626,787 +0.47(+9.25%)
Mar 09, 2021 4.880 5.430 4.860 5.080 5,765,673 +0.40(+8.55%)
Mar 08, 2021 5.350 5.570 4.530 4.680 8,908,410 -1.22(-20.68%)
Mar 05, 2021 6.890 7.590 5.120 5.900 35,117,800 -2.92(-33.11%)
Mar 04, 2021 6.160 9.100 5.960 8.820 262,999,968 +3.61(+69.29%)
Mar 03, 2021 5.920 6.400 4.800 5.210 74,261,032 +1.20(+29.93%)
Mar 02, 2021 3.650 4.400 3.600 4.010 13,812,069 +0.69(+20.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.