Indicators

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

1.130 +0.040 (+3.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.091	1.190	1.091	1.130	37,682	+0.04(+3.67%)
May 16, 2024	1.120	1.130	1.090	1.090	9,317	-0.03(-2.68%)
May 15, 2024	1.090	1.120	1.070	1.120	28,355	+0.05(+4.67%)
May 14, 2024	1.160	1.240	1.070	1.070	33,144	-0.04(-3.60%)
May 13, 2024	1.100	1.150	1.060	1.110	16,673	+0.05(+4.72%)
May 10, 2024	1.090	1.130	1.060	1.060	21,093	-0.04(-3.64%)
May 09, 2024	1.170	1.180	1.080	1.100	62,598	-0.09(-7.56%)
May 08, 2024	1.240	1.240	1.110	1.190	100,109	-0.03(-2.46%)
May 07, 2024	1.270	1.280	1.210	1.220	37,935	-0.06(-4.69%)
May 06, 2024	1.240	1.398	1.240	1.280	63,619	+0.02(+1.59%)
May 03, 2024	1.320	1.379	1.260	1.260	29,906	-0.09(-6.67%)
May 02, 2024	1.320	1.390	1.291	1.350	25,185	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.