Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.890 +0.010 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.486 2.497 2.475 2.486 1,135,878 +0.00(+0.11%)
May 30, 2013 2.458 2.494 2.452 2.483 1,064,062 +0.02(+0.68%)
May 29, 2013 2.508 2.509 2.427 2.466 2,245,962 -0.05(-2.00%)
May 28, 2013 2.542 2.550 2.506 2.517 1,544,354 -0.02(-0.66%)
May 24, 2013 2.528 2.536 2.525 2.534 535,890 +0.00(+0.11%)
May 23, 2013 2.514 2.542 2.497 2.531 720,018 +0.01(+0.22%)
May 22, 2013 2.536 2.545 2.525 2.525 869,964 -0.00(-0.11%)
May 21, 2013 2.536 2.539 2.525 2.528 658,312 -0.01(-0.44%)
May 20, 2013 2.534 2.539 2.522 2.539 746,851 +0.01(+0.33%)
May 17, 2013 2.531 2.534 2.522 2.531 849,780 +0.01(+0.33%)
May 16, 2013 2.528 2.528 2.511 2.522 813,121 -0.01(-0.22%)
May 15, 2013 2.528 2.531 2.520 2.528 632,924 +0.01(+0.33%)
May 13, 2013 2.506 2.520 2.500 2.520 817,706 +0.02(+0.78%)
May 10, 2013 2.506 2.511 2.500 2.500 828,303 -0.01(-0.22%)
May 09, 2013 2.497 2.506 2.486 2.506 911,554 -0.01(-0.56%)
May 08, 2013 2.500 2.520 2.497 2.520 1,192,232 +0.02(+0.90%)
May 07, 2013 2.497 2.506 2.486 2.497 1,310,269 +0.01(+0.34%)
May 06, 2013 2.494 2.500 2.489 2.489 1,210,380 +0.01(+0.23%)
May 03, 2013 2.480 2.497 2.475 2.483 1,193,064 +0.01(+0.34%)
May 02, 2013 2.466 2.480 2.466 2.475 993,503 +0.01(+0.34%)
May 01, 2013 2.466 2.472 2.455 2.466 1,166,553 +0.01(+0.34%)
Apr 30, 2013 2.455 2.458 2.444 2.458 720,885 +0.01(+0.34%)
Apr 29, 2013 2.444 2.455 2.438 2.449 918,259 +0.01(+0.23%)
Apr 26, 2013 2.449 2.452 2.440 2.444 522,666 +0.00(+0.06%)
Apr 25, 2013 2.444 2.449 2.433 2.442 846,797 +0.00(+0.17%)
Apr 24, 2013 2.430 2.438 2.424 2.438 860,181 +0.02(+0.69%)
Apr 23, 2013 2.402 2.427 2.402 2.421 869,147 +0.02(+0.82%)
Apr 22, 2013 2.391 2.405 2.391 2.402 723,726 +0.01(+0.23%)
Apr 19, 2013 2.385 2.396 2.383 2.396 785,982 +0.01(+0.53%)
Apr 18, 2013 2.416 2.421 2.377 2.384 1,357,807 -0.02(-0.87%)
Apr 17, 2013 2.435 2.438 2.405 2.405 1,157,893 -0.03(-1.38%)
Apr 16, 2013 2.413 2.438 2.413 2.438 698,760 +0.03(+1.28%)
Apr 15, 2013 2.430 2.438 2.407 2.407 1,018,655 -0.03(-1.26%)
Apr 12, 2013 2.441 2.444 2.427 2.438 484,010 +0.00(+0.11%)
Apr 11, 2013 2.441 2.444 2.424 2.435 695,541 -0.01(-0.23%)
Apr 10, 2013 2.438 2.444 2.416 2.441 805,817 +0.01(+0.46%)
Apr 09, 2013 2.424 2.430 2.413 2.430 797,125 -0.03(-1.03%)
Apr 08, 2013 2.447 2.461 2.447 2.455 1,262,178 +0.01(+0.23%)
Apr 05, 2013 2.435 2.449 2.421 2.449 1,088,939 +0.01(+0.58%)
Apr 04, 2013 2.435 2.444 2.433 2.435 658,957 +0.00(+0.00%)
Apr 03, 2013 2.444 2.444 2.430 2.435 791,534 -0.01(-0.40%)
Apr 02, 2013 2.441 2.447 2.435 2.445 1,012,707 +0.01(+0.29%)
Apr 01, 2013 2.435 2.441 2.427 2.438 1,112,567 +0.01(+0.46%)
Mar 28, 2013 2.427 2.435 2.424 2.427 875,128 -0.00(-0.12%)
Mar 27, 2013 2.430 2.430 2.419 2.430 863,585 +0.00(+0.17%)
Mar 26, 2013 2.424 2.433 2.424 2.426 628,047 +0.00(+0.17%)
Mar 25, 2013 2.427 2.433 2.419 2.421 723,565 -0.00(-0.12%)
Mar 22, 2013 2.421 2.427 2.419 2.424 733,156 -0.00(-0.12%)
Mar 21, 2013 2.424 2.427 2.416 2.427 656,663 +0.00(+0.12%)
Mar 20, 2013 2.421 2.424 2.416 2.424 835,489 +0.01(+0.58%)
Mar 19, 2013 2.396 2.419 2.396 2.410 679,999 -0.00(-0.12%)
Mar 18, 2013 2.393 2.413 2.393 2.413 552,681 +0.02(+0.70%)
Mar 15, 2013 2.410 2.413 2.388 2.396 1,122,490 -0.01(-0.58%)
Mar 14, 2013 2.405 2.413 2.405 2.410 696,266 +0.01(+0.35%)
Mar 13, 2013 2.399 2.413 2.399 2.402 655,396 +0.00(+0.00%)
Mar 12, 2013 2.413 2.416 2.388 2.402 433,036 -0.01(-0.35%)
Mar 11, 2013 2.399 2.416 2.393 2.410 870,296 +0.01(+0.47%)
Mar 08, 2013 2.396 2.407 2.388 2.399 566,529 +0.01(+0.47%)
Mar 07, 2013 2.399 2.399 2.382 2.388 684,591 -0.03(-1.05%)
Mar 06, 2013 2.410 2.416 2.405 2.413 791,616 +0.01(+0.23%)
Mar 05, 2013 2.402 2.410 2.393 2.407 893,503 +0.02(+0.70%)
Mar 04, 2013 2.385 2.399 2.382 2.391 887,966 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.