Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.890 +0.010 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.268 2.305 2.268 2.305 788,961 +0.03(+1.36%)
May 28, 2020 2.262 2.305 2.256 2.274 1,932,198 +0.02(+1.10%)
May 27, 2020 2.212 2.265 2.206 2.249 2,870,825 +0.05(+2.25%)
May 26, 2020 2.249 2.280 2.200 2.200 3,632,163 -0.01(-0.42%)
May 22, 2020 2.206 2.225 2.187 2.209 1,213,700 +0.02(+0.71%)
May 21, 2020 2.163 2.204 2.163 2.194 920,855 +0.01(+0.28%)
May 20, 2020 2.181 2.206 2.169 2.187 1,133,792 +0.02(+1.15%)
May 19, 2020 2.169 2.200 2.150 2.163 893,358 -0.01(-0.57%)
May 18, 2020 2.144 2.194 2.144 2.175 1,124,963 +0.07(+3.24%)
May 15, 2020 2.113 2.113 2.085 2.107 1,148,021 -0.02(-0.87%)
May 14, 2020 2.119 2.132 2.070 2.125 573,849 -0.02(-1.15%)
May 13, 2020 2.163 2.169 2.101 2.150 731,925 -0.02(-1.14%)
May 12, 2020 2.187 2.194 2.150 2.175 280,935 -0.01(-0.57%)
May 11, 2020 2.181 2.200 2.181 2.187 196,799 -0.02(-0.84%)
May 08, 2020 2.175 2.212 2.175 2.206 866,260 +0.04(+1.93%)
May 07, 2020 2.158 2.172 2.146 2.164 876,030 +0.02(+0.86%)
May 06, 2020 2.152 2.158 2.134 2.146 274,782 +0.01(+0.57%)
May 05, 2020 2.109 2.140 2.103 2.134 544,768 +0.06(+2.96%)
May 04, 2020 2.097 2.097 1.999 2.072 745,682 -0.04(-1.74%)
May 01, 2020 2.127 2.127 2.066 2.109 854,194 -0.04(-1.71%)
Apr 30, 2020 2.115 2.158 2.109 2.146 1,072,961 +0.02(+1.16%)
Apr 29, 2020 2.097 2.134 2.097 2.121 704,995 +0.05(+2.37%)
Apr 28, 2020 2.078 2.098 2.063 2.072 839,888 +0.00(+0.00%)
Apr 27, 2020 2.085 2.094 2.054 2.072 706,037 +0.03(+1.50%)
Apr 24, 2020 2.085 2.085 2.029 2.042 785,037 -0.02(-1.19%)
Apr 23, 2020 2.078 2.103 2.054 2.066 1,383,503 -0.00(-0.07%)
Apr 22, 2020 2.056 2.080 2.037 2.068 1,393,283 +0.04(+2.10%)
Apr 21, 2020 2.068 2.074 2.001 2.025 676,045 -0.07(-3.19%)
Apr 20, 2020 2.146 2.183 2.025 2.092 1,848,783 -0.08(-3.63%)
Apr 17, 2020 2.140 2.174 2.116 2.171 1,379,072 +0.08(+3.77%)
Apr 16, 2020 2.104 2.128 2.066 2.092 1,466,581 +0.01(+0.58%)
Apr 15, 2020 2.074 2.104 2.043 2.080 1,520,713 -0.04(-2.00%)
Apr 14, 2020 2.074 2.140 2.074 2.122 2,295,284 +0.08(+4.17%)
Apr 13, 2020 2.056 2.056 1.977 2.037 1,513,808 -0.02(-1.18%)
Apr 09, 2020 2.019 2.122 2.009 2.062 1,764,163 +0.11(+5.59%)
Apr 08, 2020 1.904 1.965 1.868 1.952 1,428,161 +0.10(+5.23%)
Apr 07, 2020 1.880 1.925 1.843 1.855 993,106 +0.06(+3.38%)
Apr 06, 2020 1.728 1.801 1.698 1.795 1,619,459 +0.12(+6.86%)
Apr 03, 2020 1.722 1.777 1.631 1.680 2,405,707 -0.10(-5.78%)
Apr 02, 2020 1.667 1.843 1.661 1.783 1,734,248 -0.04(-2.00%)
Apr 01, 2020 1.971 1.971 1.807 1.819 1,347,173 -0.20(-9.91%)
Mar 31, 2020 1.977 2.056 1.971 2.019 978,296 +0.01(+0.60%)
Mar 30, 2020 1.934 2.037 1.892 2.007 1,084,278 +0.11(+5.75%)
Mar 27, 2020 1.886 1.959 1.849 1.898 829,059 -0.07(-3.40%)
Mar 26, 2020 1.843 2.025 1.843 1.965 1,108,614 +0.13(+6.93%)
Mar 25, 2020 1.716 1.928 1.716 1.837 1,009,016 +0.13(+7.83%)
Mar 24, 2020 1.667 1.752 1.661 1.704 1,020,668 +0.08(+4.85%)
Mar 23, 2020 1.698 1.713 1.425 1.625 2,704,018 -0.12(-6.62%)
Mar 20, 2020 1.619 1.795 1.619 1.740 2,637,916 +0.15(+9.54%)
Mar 19, 2020 1.437 1.619 1.201 1.589 3,555,204 +0.18(+12.45%)
Mar 18, 2020 1.819 1.832 1.243 1.413 3,490,081 -0.55(-27.86%)
Mar 17, 2020 1.916 1.983 1.849 1.959 1,588,509 +0.04(+2.21%)
Mar 16, 2020 1.746 2.019 1.734 1.916 1,518,559 -0.26(-11.98%)
Mar 13, 2020 2.140 2.197 2.013 2.177 1,046,425 +0.17(+8.46%)
Mar 12, 2020 2.243 2.243 1.728 2.007 2,173,747 -0.40(-16.62%)
Mar 11, 2020 2.553 2.607 2.377 2.407 1,205,131 -0.22(-8.21%)
Mar 10, 2020 2.736 2.736 2.563 2.622 731,414 -0.04(-1.58%)
Mar 09, 2020 2.664 2.676 2.538 2.664 1,454,647 -0.17(-5.93%)
Mar 06, 2020 2.833 2.850 2.777 2.833 522,074 -0.04(-1.46%)
Mar 05, 2020 2.875 2.923 2.858 2.875 484,870 -0.05(-1.84%)
Mar 04, 2020 2.887 2.946 2.881 2.929 540,842 +0.08(+2.95%)
Mar 03, 2020 2.875 2.929 2.833 2.845 975,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.