Indicators

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		0.0223	0.0223	0.0223	0	-0.00(-3.18%)
May 23, 2018	0.0158	0.0230	0.0158	0.0230	2,000	+0.02(+276.89%)
May 08, 2018		0.0061	0.0061	0.0061	0	-0.01(-49.17%)
May 01, 2018		0.0120	0.0120	0.0120	0	-0.01(-51.61%)
Apr 20, 2018		0.0248	0.0248	0.0248	0	+0.00(+0.00%)
Apr 12, 2018		0.0248	0.0248	0.0248	0	+0.02(+342.86%)
Apr 09, 2018		0.0056	0.0056	0.0056	0	-0.02(-79.26%)
Apr 03, 2018		0.0270	0.0270	0.0270	0	+0.02(+350.00%)
Apr 02, 2018	0.0070	0.0070	0.0060	0.0060	20,565	-0.00(-14.29%)
Mar 27, 2018		0.0070	0.0070	0.0070	0	-0.02(-75.86%)
Mar 26, 2018	0.0300	0.0300	0.0290	0.0290	1,000	-0.00(-3.33%)
Mar 23, 2018	0.0300	0.0300	0.0300	0.0300	500	+0.02(+257.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.