Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.397 3.419 3.397 3.405 615,128 +0.00(+0.00%)
May 30, 2006 3.405 3.419 3.402 3.405 546,503 -0.01(-0.16%)
May 26, 2006 3.408 3.424 3.408 3.410 236,258 +0.00(+0.08%)
May 25, 2006 3.402 3.424 3.402 3.408 269,498 +0.00(+0.00%)
May 24, 2006 3.402 3.419 3.402 3.408 521,125 +0.00(+0.08%)
May 23, 2006 3.405 3.413 3.402 3.405 324,899 +0.00(+0.00%)
May 22, 2006 3.399 3.419 3.399 3.405 186,933 -0.00(-0.08%)
May 19, 2006 3.410 3.422 3.408 3.408 205,519 -0.01(-0.33%)
May 18, 2006 3.413 3.419 3.397 3.419 283,080 +0.01(+0.41%)
May 17, 2006 3.433 3.436 3.377 3.405 421,404 -0.02(-0.57%)
May 16, 2006 3.402 3.427 3.402 3.424 387,091 +0.02(+0.66%)
May 15, 2006 3.438 3.438 3.397 3.402 355,280 -0.02(-0.65%)
May 12, 2006 3.430 3.444 3.419 3.424 492,174 -0.01(-0.33%)
May 11, 2006 3.478 3.478 3.436 3.436 342,055 -0.05(-1.52%)
May 10, 2006 3.489 3.494 3.475 3.489 343,128 +0.00(+0.08%)
May 09, 2006 3.483 3.492 3.475 3.486 522,198 +0.00(+0.08%)
May 08, 2006 3.489 3.506 3.480 3.483 232,683 -0.01(-0.40%)
May 05, 2006 3.492 3.506 3.486 3.497 194,796 +0.00(+0.00%)
May 04, 2006 3.494 3.497 3.475 3.497 279,149 +0.01(+0.40%)
May 03, 2006 3.494 3.500 3.469 3.483 716,994 +0.00(+0.00%)
May 02, 2006 3.494 3.500 3.466 3.483 759,885 -0.00(-0.08%)
May 01, 2006 3.464 3.494 3.464 3.486 372,079 +0.01(+0.40%)
Apr 28, 2006 3.450 3.480 3.450 3.472 444,636 +0.00(+0.08%)
Apr 27, 2006 3.461 3.469 3.452 3.469 486,813 +0.01(+0.40%)
Apr 26, 2006 3.444 3.464 3.444 3.455 403,533 +0.01(+0.32%)
Apr 25, 2006 3.455 3.469 3.438 3.444 327,758 -0.02(-0.48%)
Apr 24, 2006 3.458 3.464 3.438 3.461 340,268 +0.00(+0.08%)
Apr 21, 2006 3.444 3.458 3.424 3.458 888,201 +0.02(+0.57%)
Apr 20, 2006 3.452 3.452 3.436 3.438 269,856 +0.00(+0.00%)
Apr 19, 2006 3.450 3.452 3.427 3.438 780,974 -0.01(-0.24%)
Apr 18, 2006 3.436 3.447 3.422 3.447 441,777 +0.02(+0.49%)
Apr 17, 2006 3.433 3.436 3.424 3.430 319,180 +0.01(+0.16%)
Apr 13, 2006 3.450 3.461 3.422 3.424 402,460 -0.03(-0.73%)
Apr 12, 2006 3.478 3.481 3.450 3.450 340,268 -0.05(-1.36%)
Apr 11, 2006 3.494 3.506 3.492 3.497 419,617 -0.01(-0.16%)
Apr 10, 2006 3.506 3.506 3.489 3.503 331,690 +0.01(+0.16%)
Apr 07, 2006 3.506 3.520 3.486 3.497 389,593 -0.01(-0.32%)
Apr 06, 2006 3.528 3.536 3.503 3.508 273,072 -0.02(-0.48%)
Apr 05, 2006 3.520 3.536 3.511 3.525 334,549 +0.01(+0.32%)
Apr 04, 2006 3.528 3.536 3.497 3.514 388,878 +0.01(+0.16%)
Apr 03, 2006 3.486 3.517 3.478 3.508 426,408 +0.03(+0.97%)
Mar 31, 2006 3.536 3.545 3.469 3.475 448,568 -0.04(-1.11%)
Mar 30, 2006 3.548 3.550 3.514 3.514 341,341 -0.03(-0.71%)
Mar 29, 2006 3.590 3.592 3.531 3.539 364,931 -0.01(-0.39%)
Mar 28, 2006 3.606 3.606 3.553 3.553 345,987 -0.04(-1.01%)
Mar 27, 2006 3.609 3.609 3.559 3.590 405,677 +0.00(+0.08%)
Mar 24, 2006 3.578 3.592 3.564 3.587 237,330 +0.01(+0.39%)
Mar 23, 2006 3.590 3.592 3.570 3.573 291,301 -0.01(-0.31%)
Mar 22, 2006 3.576 3.598 3.567 3.584 287,727 +0.02(+0.55%)
Mar 21, 2006 3.606 3.606 3.562 3.564 213,382 -0.02(-0.55%)
Mar 20, 2006 3.578 3.587 3.564 3.584 236,972 +0.01(+0.39%)
Mar 17, 2006 3.584 3.584 3.562 3.570 281,293 +0.00(+0.00%)
Mar 16, 2006 3.548 3.570 3.522 3.570 486,098 +0.05(+1.43%)
Mar 15, 2006 3.525 3.542 3.514 3.520 289,871 -0.03(-0.71%)
Mar 14, 2006 3.514 3.545 3.489 3.545 265,924 +0.04(+1.20%)
Mar 13, 2006 3.542 3.542 3.492 3.503 248,053 -0.02(-0.63%)
Mar 10, 2006 3.514 3.525 3.500 3.525 260,205 +0.00(+0.00%)
Mar 09, 2006 3.500 3.550 3.489 3.525 473,588 +0.02(+0.64%)
Mar 08, 2006 3.539 3.553 3.486 3.503 398,529 -0.04(-1.11%)
Mar 07, 2006 3.604 3.604 3.528 3.542 367,075 -0.05(-1.32%)
Mar 06, 2006 3.651 3.660 3.584 3.590 492,531 -0.04(-1.23%)
Mar 03, 2006 3.713 3.721 3.626 3.634 491,817 -0.08(-2.04%)
Mar 02, 2006 3.713 3.721 3.685 3.710 278,076 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.