Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.861 3.886 3.833 3.847 500,395 -0.01(-0.22%)
May 27, 2004 3.816 3.869 3.816 3.855 344,200 +0.03(+0.80%)
May 26, 2004 3.844 3.844 3.805 3.825 538,282 +0.01(+0.22%)
May 25, 2004 3.774 3.816 3.774 3.816 429,625 +0.03(+0.89%)
May 24, 2004 3.791 3.811 3.771 3.783 380,657 +0.01(+0.37%)
May 21, 2004 3.774 3.791 3.766 3.769 270,570 -0.01(-0.15%)
May 20, 2004 3.757 3.791 3.735 3.774 798,487 +0.03(+0.90%)
May 19, 2004 3.727 3.757 3.701 3.741 703,412 +0.04(+0.98%)
May 18, 2004 3.701 3.721 3.662 3.704 1,966,910 +0.02(+0.61%)
May 17, 2004 3.648 3.696 3.646 3.682 460,006 +0.02(+0.61%)
May 14, 2004 3.623 3.668 3.609 3.660 631,927 +0.06(+1.79%)
May 13, 2004 3.615 3.623 3.587 3.595 699,838 -0.03(-0.93%)
May 12, 2004 3.724 3.724 3.587 3.629 612,269 -0.10(-2.55%)
May 11, 2004 3.679 3.724 3.643 3.724 553,294 +0.10(+2.62%)
May 10, 2004 3.718 3.718 3.590 3.629 979,345 -0.10(-2.70%)
May 07, 2004 3.777 3.813 3.721 3.729 657,304 -0.09(-2.34%)
May 06, 2004 3.909 3.909 3.819 3.819 393,882 -0.06(-1.59%)
May 05, 2004 3.900 3.931 3.881 3.881 524,700 -0.02(-0.57%)
May 04, 2004 3.914 3.925 3.895 3.903 899,281 +0.00(+0.07%)
May 03, 2004 3.889 3.925 3.872 3.900 581,530 +0.03(+0.80%)
Apr 30, 2004 3.861 3.875 3.844 3.869 591,538 +0.03(+0.80%)
Apr 29, 2004 3.878 3.883 3.839 3.839 441,062 -0.01(-0.29%)
Apr 28, 2004 3.861 3.867 3.833 3.850 537,924 +0.02(+0.44%)
Apr 27, 2004 3.785 3.844 3.785 3.833 853,173 +0.02(+0.51%)
Apr 26, 2004 3.827 3.836 3.766 3.813 1,413,974 -0.01(-0.29%)
Apr 23, 2004 3.886 3.886 3.805 3.825 1,158,057 -0.06(-1.58%)
Apr 22, 2004 3.855 3.895 3.822 3.886 786,692 +0.06(+1.46%)
Apr 21, 2004 3.805 3.872 3.805 3.830 1,255,634 -0.06(-1.58%)
Apr 20, 2004 3.939 3.942 3.892 3.892 655,160 -0.04(-1.00%)
Apr 19, 2004 3.939 3.945 3.917 3.931 493,246 +0.02(+0.50%)
Apr 16, 2004 3.906 3.931 3.906 3.911 793,483 +0.02(+0.50%)
Apr 15, 2004 3.931 3.934 3.861 3.892 861,037 -0.03(-0.64%)
Apr 14, 2004 3.931 3.931 3.889 3.917 1,010,798 -0.05(-1.20%)
Apr 13, 2004 4.023 4.023 3.939 3.964 826,724 -0.04(-1.12%)
Apr 12, 2004 4.012 4.040 3.995 4.009 384,589 -0.01(-0.14%)
Apr 08, 2004 4.037 4.046 4.009 4.015 329,546 -0.01(-0.28%)
Apr 07, 2004 4.043 4.051 3.987 4.026 489,672 +0.01(+0.28%)
Apr 06, 2004 4.043 4.043 3.964 4.015 734,866 +0.01(+0.14%)
Apr 05, 2004 4.076 4.076 4.009 4.009 557,583 -0.07(-1.65%)
Apr 02, 2004 4.118 4.118 4.071 4.076 443,207 -0.04(-0.95%)
Apr 01, 2004 4.093 4.127 4.079 4.116 790,624 +0.03(+0.75%)
Mar 31, 2004 4.074 4.085 4.068 4.085 361,714 +0.02(+0.48%)
Mar 30, 2004 4.034 4.065 4.034 4.065 310,959 +0.02(+0.41%)
Mar 29, 2004 4.026 4.051 4.020 4.048 314,891 +0.04(+0.91%)
Mar 26, 2004 4.006 4.023 4.001 4.012 346,702 +0.02(+0.49%)
Mar 25, 2004 4.015 4.015 3.990 3.992 612,984 -0.01(-0.14%)
Mar 24, 2004 4.029 4.037 3.998 3.998 530,418 -0.02(-0.42%)
Mar 23, 2004 4.018 4.026 3.992 4.015 727,002 -0.01(-0.35%)
Mar 22, 2004 4.034 4.051 4.018 4.029 489,672 -0.01(-0.35%)
Mar 19, 2004 4.051 4.051 4.023 4.043 355,280 +0.00(+0.07%)
Mar 18, 2004 4.051 4.065 4.032 4.040 297,735 -0.02(-0.41%)
Mar 17, 2004 4.065 4.065 4.029 4.057 342,413 +0.00(+0.00%)
Mar 16, 2004 4.043 4.062 4.020 4.057 597,972 +0.02(+0.55%)
Mar 15, 2004 4.071 4.074 4.032 4.034 634,787 -0.03(-0.69%)
Mar 12, 2004 4.071 4.071 4.043 4.062 664,453 +0.01(+0.28%)
Mar 11, 2004 4.096 4.096 4.051 4.051 599,402 -0.07(-1.63%)
Mar 10, 2004 4.138 4.138 4.113 4.118 816,359 -0.02(-0.41%)
Mar 09, 2004 4.152 4.152 4.118 4.135 735,938 +0.00(+0.07%)
Mar 08, 2004 4.124 4.146 4.118 4.132 437,845 +0.01(+0.27%)
Mar 05, 2004 4.102 4.121 4.096 4.121 476,805 +0.04(+0.89%)
Mar 04, 2004 4.121 4.121 4.079 4.085 484,311 -0.01(-0.20%)
Mar 03, 2004 4.113 4.121 4.090 4.093 449,640 -0.01(-0.34%)
Mar 02, 2004 4.113 4.121 4.099 4.107 537,567 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.