Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PESO )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3400 0.3400 0.3150 0.3150 20,800 -0.03(-8.70%)
May 30, 2022 0.3450 0.3450 0.3450 0.3450 500 +0.02(+7.81%)
May 27, 2022 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-1.54%)
May 26, 2022 0.3450 0.3450 0.3250 0.3250 2,000 +0.00(+0.00%)
May 25, 2022 0.3450 0.3450 0.3250 0.3250 2,000 -0.02(-5.80%)
May 24, 2022 0.3450 0.3450 0.3450 0.3450 500 +0.01(+2.99%)
May 20, 2022 0.3350 0 -0.01(-4.29%)
May 19, 2022 0.3300 0.3500 0.3300 0.3500 1,250 +0.00(+0.00%)
May 18, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
May 17, 2022 0.3500 0.3500 0.3300 0.3300 12,410 -0.02(-5.71%)
May 16, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.01(+4.48%)
May 13, 2022 0.3500 0.3500 0.3350 0.3350 4,500 +0.00(+0.00%)
May 12, 2022 0.3500 0.3500 0.3350 0.3350 14,500 -0.01(-4.29%)
May 11, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
May 10, 2022 0.3600 0.3600 0.3400 0.3400 66,750 -0.03(-8.11%)
May 09, 2022 0.4050 0.4050 0.3600 0.3700 36,663 -0.04(-8.64%)
May 06, 2022 0.4200 0.4200 0.4000 0.4050 2,500 +0.03(+6.58%)
May 05, 2022 0.3900 0.4100 0.3800 0.3800 70,512 +0.03(+8.57%)
May 04, 2022 0.4150 0.4150 0.3500 0.3500 99,350 -0.05(-12.50%)
May 03, 2022 0.4600 0.4600 0.4000 0.4000 53,500 -0.06(-13.04%)
May 02, 2022 0.4500 0.4650 0.4500 0.4600 25,633 +0.01(+2.22%)
Apr 29, 2022 0.4500 0.4500 0.4400 0.4500 10,000 +0.02(+3.45%)
Apr 28, 2022 0.4750 0.4750 0.4200 0.4350 60,085 -0.03(-5.43%)
Apr 27, 2022 0.5000 0.5000 0.4500 0.4600 39,500 -0.03(-6.12%)
Apr 26, 2022 0.5100 0.5100 0.4900 0.4900 27,000 -0.02(-3.92%)
Apr 25, 2022 0.5900 0.5900 0.5100 0.5100 70,000 -0.06(-10.53%)
Apr 22, 2022 0.6000 0.6000 0.5700 0.5700 15,510 -0.01(-1.72%)
Apr 21, 2022 0.6000 0.6000 0.5800 0.5800 85,007 -0.01(-1.69%)
Apr 20, 2022 0.5900 0.5900 0.5900 0.5900 20,510 -0.01(-1.67%)
Apr 19, 2022 0.6100 0.6200 0.5100 0.6000 90,000 -0.01(-1.64%)
Apr 18, 2022 0.5800 0.6100 0.5800 0.6100 74,337 +0.03(+5.17%)
Apr 14, 2022 0.5800 0 +0.01(+1.75%)
Apr 13, 2022 0.5900 0.5900 0.5700 0.5700 24,500 -0.01(-1.72%)
Apr 12, 2022 0.5800 0.5800 0.5800 0.5800 26,000 -0.01(-1.69%)
Apr 11, 2022 0.6000 0.6000 0.5900 0.5900 12,588 -0.01(-1.67%)
Apr 08, 2022 0.5800 0.6000 0.5800 0.6000 62,350 +0.02(+3.45%)
Apr 07, 2022 0.5900 0.5900 0.5800 0.5800 8,070 -0.01(-1.69%)
Apr 06, 2022 0.6200 0.6200 0.5800 0.5900 22,000 -0.04(-6.35%)
Apr 05, 2022 0.6200 0.6400 0.6100 0.6300 91,000 +0.02(+3.28%)
Apr 04, 2022 0.7000 0.7000 0.6100 0.6100 79,200 -0.06(-8.96%)
Apr 01, 2022 0.7000 0.7100 0.6700 0.6700 51,450 -0.03(-4.29%)
Mar 31, 2022 0.7500 0.7500 0.7000 0.7000 127,101 -0.05(-6.67%)
Mar 30, 2022 0.7200 0.7500 0.7200 0.7500 156,580 +0.03(+4.17%)
Mar 29, 2022 0.6900 0.7200 0.6900 0.7200 67,000 +0.03(+4.35%)
Mar 28, 2022 0.7000 0.7000 0.6700 0.6900 57,500 +0.00(+0.00%)
Mar 25, 2022 0.6900 0.6900 0.6900 0.6900 15,500 +0.00(+0.00%)
Mar 24, 2022 0.7200 0.7200 0.6800 0.6900 20,414 +0.00(+0.00%)
Mar 23, 2022 0.7300 0.7300 0.6900 0.6900 51,300 -0.03(-4.17%)
Mar 22, 2022 0.7300 0.7300 0.7200 0.7200 20,000 -0.02(-2.70%)
Mar 21, 2022 0.7400 0.7500 0.6500 0.7400 208,542 +0.02(+2.78%)
Mar 18, 2022 0.6600 0.7200 0.6600 0.7200 114,500 +0.07(+10.77%)
Mar 17, 2022 0.6500 0.6500 0.6500 0.6500 25,000 +0.00(+0.00%)
Mar 16, 2022 0.6400 0.6500 0.6200 0.6500 25,780 +0.03(+4.84%)
Mar 15, 2022 0.6200 0.6200 0.6100 0.6200 17,100 +0.00(+0.00%)
Mar 14, 2022 0.6300 0.6300 0.6000 0.6200 111,358 -0.02(-3.13%)
Mar 11, 2022 0.6200 0.6400 0.6200 0.6400 39,725 +0.02(+3.23%)
Mar 10, 2022 0.6200 0.6200 0.6200 0.6200 1,055 +0.02(+3.33%)
Mar 09, 2022 0.6400 0.6400 0.6000 0.6000 17,500 -0.01(-1.64%)
Mar 08, 2022 0.6200 0.6300 0.6000 0.6100 57,500 -0.02(-3.17%)
Mar 07, 2022 0.6600 0.6600 0.6300 0.6300 17,500 +0.03(+5.00%)
Mar 04, 2022 0.6400 0.6400 0.5900 0.6000 216,500 -0.05(-7.69%)
Mar 03, 2022 0.6700 0.6700 0.6000 0.6500 146,387 -0.01(-1.52%)
Mar 02, 2022 0.7000 0.7000 0.6400 0.6600 63,000 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.