Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

5.250 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2023 11.10 0 +0.03(+0.27%)
May 10, 2023 11.07 11.07 11.07 11.07 100 -0.04(-0.40%)
May 04, 2023 11.12 0 -0.29(-2.50%)
May 01, 2023 11.40 0 -0.14(-1.21%)
Apr 25, 2023 11.54 0 -0.11(-0.94%)
Apr 14, 2023 11.65 0 +0.09(+0.78%)
Apr 13, 2023 11.56 11.56 11.56 11.56 100 +0.68(+6.25%)
Apr 11, 2023 10.88 0 -0.38(-3.37%)
Mar 31, 2023 11.26 0 +0.15(+1.35%)
Mar 29, 2023 11.11 0 +0.61(+5.81%)
Mar 22, 2023 10.50 3,903 +0.00(+0.00%)
Mar 14, 2023 10.50 20 +0.50(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.