Indicators

Nibe Industrier Ab (OP: NDRBF )

N/A UNCHANGED

Last Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		41.71	41.71	41.71	0	+3.57(+9.36%)
May 19, 2021		38.14	38.14	38.14	0	-1.27(-3.22%)
May 12, 2021		39.41	39.41	39.41	0	+0.61(+1.57%)
May 10, 2021		38.80	38.80	38.80	0	+1.54(+4.13%)
Apr 26, 2021		37.26	37.26	37.26	0	+0.00(+0.00%)
Apr 22, 2021		37.26	37.26	37.26	0	+0.26(+0.70%)
Apr 21, 2021		37.00	37.00	37.00	27	+0.00(+0.00%)
Apr 19, 2021		37.00	37.00	37.00	0	+0.62(+1.72%)
Apr 16, 2021	36.38	36.38	36.38	36.38	200	+1.76(+5.07%)
Apr 12, 2021		34.62	34.62	34.62	0	+2.55(+7.95%)
Apr 05, 2021		32.07	32.07	32.07	0	+0.00(+0.00%)
Apr 01, 2021		32.07	32.07	32.07	8	+0.00(+0.00%)
Mar 26, 2021		32.07	32.07	32.07	0	+0.00(+0.00%)
Mar 25, 2021		32.07	32.07	32.07	1	+0.00(+0.00%)
Mar 11, 2021		32.07	32.07	32.07	0	+1.13(+3.65%)
Mar 08, 2021		30.94	30.94	30.94	0	+0.00(+0.00%)
Mar 05, 2021	30.79	30.94	30.79	30.94	300	-0.79(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.