Indicators

Nibe Industrier Ab (OP: NDRBF )

N/A UNCHANGED

Last Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		22.10	22.10	22.10	0	+1.60(+7.80%)
May 28, 2020		20.50	20.50	20.50	2	+0.00(+0.00%)
May 22, 2020		20.50	20.50	20.50	0	+0.00(+0.00%)
May 20, 2020		20.50	20.50	20.50	0	+2.05(+11.11%)
May 14, 2020		18.45	18.45	18.45	0	+0.00(+0.00%)
Apr 29, 2020		18.45	18.45	18.45	0	+1.65(+9.82%)
Apr 22, 2020		16.80	16.80	16.80	0	-0.35(-2.04%)
Apr 20, 2020		17.15	17.15	17.15	0	+0.00(+0.00%)
Apr 17, 2020	17.15	17.15	17.15	17.15	2,500	+3.15(+22.50%)
Mar 30, 2020		14.00	14.00	14.00	0	+0.25(+1.82%)
Mar 19, 2020		13.75	13.75	13.75	0	+0.00(+0.00%)
Mar 13, 2020		13.75	13.75	13.75	0	-3.00(-17.91%)
Mar 11, 2020		16.75	16.75	16.75	0	+0.00(+0.00%)
Mar 06, 2020		16.75	16.75	16.75	0	-0.57(-3.30%)
Mar 05, 2020		18.05	18.05	17.32	121	-0.73(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.