Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

5.250 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2018 10.95 10.95 10.95 0 +0.29(+2.73%)
May 16, 2018 10.66 10.66 10.66 0 +0.61(+6.05%)
Apr 20, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 19, 2018 9.950 10.05 9.950 10.05 1,000 +0.56(+5.90%)
Mar 21, 2018 9.490 9.490 9.490 0 -0.01(-0.10%)
Mar 13, 2018 9.500 9.500 9.500 0 +0.29(+3.16%)
Mar 12, 2018 9.209 9.209 9.209 9.209 350 +0.26(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.