Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0030 0.0039 0.0027 0.0033 3,965,288 +0.00(+3.12%)
May 27, 2022 0.0038 0.0038 0.0032 0.0032 967,763 +0.00(+23.08%)
May 26, 2022 0.0033 0.0033 0.0026 0.0026 2,493,465 -0.00(-13.33%)
May 25, 2022 0.0030 0.0035 0.0030 0.0030 2,283,635 +0.00(+0.00%)
May 24, 2022 0.0035 0.0038 0.0028 0.0030 1,812,951 -0.00(-18.92%)
May 23, 2022 0.0041 0.0041 0.0032 0.0037 715,100 +0.00(+12.12%)
May 20, 2022 0.0034 0.0036 0.0031 0.0033 1,043,238 -0.00(-8.33%)
May 19, 2022 0.0038 0.0038 0.0034 0.0036 1,948,158 +0.00(+0.00%)
May 18, 2022 0.0040 0.0040 0.0035 0.0036 1,684,019 -0.00(-10.00%)
May 17, 2022 0.0038 0.0040 0.0036 0.0040 1,874,581 +0.00(+5.26%)
May 16, 2022 0.0030 0.0040 0.0030 0.0038 3,697,623 +0.00(+18.75%)
May 13, 2022 0.0030 0.0040 0.0025 0.0032 7,838,658 +0.00(+0.00%)
May 12, 2022 0.0036 0.0036 0.0028 0.0032 2,613,182 +0.00(+3.23%)
May 11, 2022 0.0032 0.0035 0.0027 0.0031 1,830,181 -0.00(-18.42%)
May 10, 2022 0.0038 0.0040 0.0025 0.0038 5,006,111 -0.00(-5.00%)
May 09, 2022 0.0038 0.0040 0.0033 0.0040 1,116,845 +0.00(+5.26%)
May 06, 2022 0.0039 0.0039 0.0033 0.0038 572,400 +0.00(+0.00%)
May 05, 2022 0.0042 0.0043 0.0037 0.0038 1,028,952 -0.00(-5.00%)
May 04, 2022 0.0045 0.0045 0.0040 0.0040 1,521,777 -0.00(-6.98%)
May 03, 2022 0.0042 0.0055 0.0041 0.0043 1,016,782 +0.00(+0.00%)
May 02, 2022 0.0044 0.0046 0.0036 0.0043 2,451,566 +0.00(+4.88%)
Apr 29, 2022 0.0041 0.0047 0.0030 0.0041 11,208,450 +0.00(+0.00%)
Apr 28, 2022 0.0050 0.0056 0.0040 0.0041 17,218,820 -0.00(-25.45%)
Apr 27, 2022 0.0050 0.0055 0.0050 0.0055 711,000 -0.00(-3.51%)
Apr 26, 2022 0.0055 0.0058 0.0050 0.0057 4,729,026 +0.00(+3.64%)
Apr 25, 2022 0.0058 0.0061 0.0055 0.0055 553,437 -0.00(-5.17%)
Apr 22, 2022 0.0055 0.0059 0.0054 0.0058 900,505 -0.00(-4.92%)
Apr 21, 2022 0.0057 0.0064 0.0052 0.0061 6,723,606 +0.00(+0.00%)
Apr 20, 2022 0.0060 0.0061 0.0055 0.0061 1,116,190 +0.00(+7.02%)
Apr 19, 2022 0.0058 0.0063 0.0057 0.0057 3,746,893 -0.00(-5.00%)
Apr 18, 2022 0.0063 0.0063 0.0055 0.0060 3,652,587 -0.00(-4.76%)
Apr 14, 2022 0.0052 0.0063 0.0051 0.0063 1,757,000 +0.00(+21.15%)
Apr 13, 2022 0.0062 0.0063 0.0052 0.0052 13,557,937 -0.00(-17.46%)
Apr 12, 2022 0.0067 0.0069 0.0061 0.0063 2,229,480 -0.00(-7.35%)
Apr 11, 2022 0.0070 0.0075 0.0066 0.0068 9,584,637 -0.00(-2.86%)
Apr 08, 2022 0.0068 0.0072 0.0061 0.0070 4,262,680 +0.00(+16.67%)
Apr 07, 2022 0.0074 0.0074 0.0056 0.0060 10,332,189 -0.00(-17.81%)
Apr 06, 2022 0.0095 0.0102 0.0064 0.0073 50,202,344 -0.00(-29.13%)
Apr 05, 2022 0.0106 0.0114 0.0095 0.0103 13,065,937 -0.00(-1.90%)
Apr 04, 2022 0.0086 0.0113 0.0076 0.0105 19,308,792 +0.00(+25.00%)
Apr 01, 2022 0.0080 0.0089 0.0075 0.0084 14,181,191 +0.00(+12.00%)
Mar 31, 2022 0.0059 0.0083 0.0053 0.0075 16,400,776 +0.00(+41.51%)
Mar 30, 2022 0.0044 0.0066 0.0044 0.0053 6,015,871 +0.00(+23.26%)
Mar 29, 2022 0.0044 0.0045 0.0042 0.0043 2,499,078 -0.00(-4.44%)
Mar 28, 2022 0.0049 0.0049 0.0042 0.0045 2,364,832 -0.00(-8.16%)
Mar 25, 2022 0.0045 0.0050 0.0045 0.0049 632,585 +0.00(+0.00%)
Mar 24, 2022 0.0049 0.0052 0.0044 0.0049 3,638,760 -0.00(-2.00%)
Mar 23, 2022 0.0057 0.0057 0.0048 0.0050 5,732,665 -0.00(-7.41%)
Mar 22, 2022 0.0073 0.0074 0.0050 0.0054 35,324,960 -0.00(-20.59%)
Mar 21, 2022 0.0071 0.0071 0.0063 0.0068 1,973,824 -0.00(-5.56%)
Mar 18, 2022 0.0075 0.0075 0.0067 0.0072 2,882,805 +0.00(+1.41%)
Mar 17, 2022 0.0067 0.0071 0.0067 0.0071 838,811 +0.00(+0.00%)
Mar 16, 2022 0.0066 0.0072 0.0061 0.0071 2,927,222 +0.00(+9.23%)
Mar 15, 2022 0.0070 0.0070 0.0065 0.0065 4,280,726 -0.00(-8.45%)
Mar 14, 2022 0.0083 0.0084 0.0065 0.0071 17,043,786 -0.00(-15.48%)
Mar 11, 2022 0.0083 0.0087 0.0077 0.0084 9,626,513 -0.00(-3.45%)
Mar 10, 2022 0.0091 0.0091 0.0081 0.0087 5,115,831 -0.00(-8.42%)
Mar 09, 2022 0.0095 0.0098 0.0090 0.0095 2,711,387 -0.00(-2.06%)
Mar 08, 2022 0.0092 0.0099 0.0090 0.0097 4,782,876 +0.00(+3.19%)
Mar 07, 2022 0.0099 0.0105 0.0085 0.0094 5,874,217 -0.00(-6.00%)
Mar 04, 2022 0.0103 0.0103 0.0090 0.0100 1,479,294 -0.00(-2.91%)
Mar 03, 2022 0.0105 0.0119 0.0090 0.0103 3,783,123 +0.00(+4.04%)
Mar 02, 2022 0.0083 0.0099 0.0078 0.0099 3,964,820 +0.00(+19.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.