Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 12, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 03, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 02, 2011 0.0002 0.0002 0.0002 0.0002 170,000 +0.00(+0.00%)
Apr 27, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 21, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 13, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2011 0.0002 0.0002 0.0002 0.0002 6,999,600 +0.00(+0.00%)
Apr 11, 2011 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 08, 2011 0.0002 0.0002 0.0002 0.0002 2,735,051 +0.00(+0.00%)
Apr 07, 2011 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 06, 2011 0.0002 0.0002 0.0002 0.0002 227,000 +0.00(+0.00%)
Apr 05, 2011 0.0002 0.0002 0.0002 0.0002 5,000 -0.00(-33.33%)
Mar 30, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 29, 2011 0.0003 0.0003 0.0002 0.0002 108,000 +0.00(+0.00%)
Mar 28, 2011 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Mar 25, 2011 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Mar 23, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2011 0.0002 0.0002 0.0002 0.0002 3,400,000 +0.00(+0.00%)
Mar 21, 2011 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+0.00%)
Mar 16, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2011 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Mar 08, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.