Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0022 0.0022 0.0020 0.0022 2,264,000 +0.00(+0.00%)
May 29, 2008 0.0023 0.0023 0.0021 0.0022 3,375,182 +0.00(+0.00%)
May 28, 2008 0.0026 0.0026 0.0020 0.0022 3,888,903 -0.00(-12.00%)
May 27, 2008 0.0026 0.0026 0.0020 0.0025 3,750,256 +0.00(+13.64%)
May 26, 2008 0.0024 0.0024 0.0022 0.0022 781,000 +0.00(+0.00%)
May 23, 2008 0.0024 0.0024 0.0022 0.0022 781,000 -0.00(-8.33%)
May 22, 2008 0.0024 0.0024 0.0021 0.0024 1,750,000 +0.00(+9.09%)
May 21, 2008 0.0022 0.0023 0.0021 0.0022 3,910,072 +0.00(+10.00%)
May 20, 2008 0.0022 0.0024 0.0020 0.0020 2,465,060 -0.00(-9.09%)
May 19, 2008 0.0022 0.0026 0.0020 0.0022 11,188,274 -0.00(-4.35%)
May 16, 2008 0.0025 0.0028 0.0022 0.0023 13,343,128 -0.00(-11.54%)
May 15, 2008 0.0028 0.0028 0.0025 0.0026 4,085,143 -0.00(-7.14%)
May 14, 2008 0.0026 0.0030 0.0025 0.0028 10,521,663 +0.00(+0.00%)
May 13, 2008 0.0028 0.0030 0.0026 0.0028 4,200,000 +0.00(+0.00%)
May 12, 2008 0.0026 0.0030 0.0026 0.0028 3,110,938 +0.00(+7.69%)
May 09, 2008 0.0030 0.0030 0.0026 0.0026 6,539,545 -0.00(-13.33%)
May 08, 2008 0.0031 0.0031 0.0029 0.0030 7,729,732 -0.00(-3.23%)
May 07, 2008 0.0030 0.0032 0.0029 0.0031 8,242,952 +0.00(+0.00%)
May 06, 2008 0.0031 0.0032 0.0030 0.0031 5,104,331 -0.00(-3.13%)
May 05, 2008 0.0032 0.0032 0.0030 0.0032 4,880,455 +0.00(+3.23%)
May 02, 2008 0.0034 0.0034 0.0030 0.0031 6,326,617 -0.00(-3.13%)
May 01, 2008 0.0033 0.0034 0.0030 0.0032 8,669,717 +0.00(+0.00%)
Apr 30, 2008 0.0031 0.0034 0.0030 0.0032 10,583,672 +0.00(+3.23%)
Apr 29, 2008 0.0030 0.0031 0.0027 0.0031 14,610,468 +0.00(+3.33%)
Apr 28, 2008 0.0034 0.0034 0.0028 0.0030 5,995,726 -0.00(-3.23%)
Apr 25, 2008 0.0028 0.0032 0.0027 0.0031 4,752,491 +0.00(+6.90%)
Apr 24, 2008 0.0031 0.0034 0.0026 0.0029 14,383,928 -0.00(-6.45%)
Apr 23, 2008 0.0033 0.0033 0.0027 0.0031 7,301,138 -0.00(-3.13%)
Apr 22, 2008 0.0039 0.0039 0.0030 0.0032 12,005,297 -0.00(-13.51%)
Apr 21, 2008 0.0034 0.0043 0.0026 0.0037 43,695,092 +0.00(+15.62%)
Apr 18, 2008 0.0027 0.0032 0.0024 0.0032 30,186,180 +0.00(+18.52%)
Apr 17, 2008 0.0028 0.0028 0.0024 0.0027 4,845,972 +0.00(+8.00%)
Apr 16, 2008 0.0027 0.0027 0.0024 0.0025 4,622,145 +0.00(+0.00%)
Apr 15, 2008 0.0024 0.0029 0.0023 0.0025 16,300,455 +0.00(+4.17%)
Apr 14, 2008 0.0027 0.0027 0.0023 0.0024 2,588,072 -0.00(-4.00%)
Apr 11, 2008 0.0029 0.0029 0.0024 0.0025 5,241,455 -0.00(-7.41%)
Apr 10, 2008 0.0025 0.0028 0.0024 0.0027 5,432,280 +0.00(+8.00%)
Apr 09, 2008 0.0024 0.0025 0.0024 0.0025 2,997,945 +0.00(+4.17%)
Apr 08, 2008 0.0024 0.0026 0.0023 0.0024 6,408,583 +0.00(+4.35%)
Apr 07, 2008 0.0027 0.0027 0.0023 0.0023 2,527,570 -0.00(-8.00%)
Apr 04, 2008 0.0025 0.0028 0.0022 0.0025 4,293,253 +0.00(+4.17%)
Apr 03, 2008 0.0028 0.0029 0.0024 0.0024 5,469,343 -0.00(-14.29%)
Apr 02, 2008 0.0030 0.0030 0.0025 0.0028 3,871,102 +0.00(+3.70%)
Apr 01, 2008 0.0029 0.0030 0.0026 0.0027 6,913,172 -0.00(-3.57%)
Mar 31, 2008 0.0022 0.0030 0.0022 0.0028 24,481,934 +0.00(+33.33%)
Mar 28, 2008 0.0020 0.0023 0.0020 0.0021 10,080,734 +0.00(+5.00%)
Mar 27, 2008 0.0022 0.0023 0.0020 0.0020 3,011,095 -0.00(-9.09%)
Mar 26, 2008 0.0025 0.0025 0.0020 0.0022 11,986,744 -0.00(-4.35%)
Mar 25, 2008 0.0025 0.0025 0.0021 0.0023 14,645,826 -0.00(-8.00%)
Mar 24, 2008 0.0024 0.0027 0.0022 0.0025 5,360,682 +0.00(+13.64%)
Mar 21, 2008 0.0025 0.0025 0.0020 0.0022 26,221,724 +0.00(+0.00%)
Mar 20, 2008 0.0025 0.0025 0.0020 0.0022 26,221,724 -0.00(-12.00%)
Mar 19, 2008 0.0028 0.0030 0.0023 0.0025 6,532,076 -0.00(-7.41%)
Mar 18, 2008 0.0023 0.0030 0.0021 0.0027 21,787,540 +0.00(+17.39%)
Mar 17, 2008 0.0028 0.0028 0.0023 0.0023 14,612,580 -0.00(-14.81%)
Mar 14, 2008 0.0029 0.0030 0.0025 0.0027 7,249,595 -0.00(-6.90%)
Mar 13, 2008 0.0030 0.0030 0.0024 0.0029 22,118,984 +0.00(+3.57%)
Mar 12, 2008 0.0034 0.0034 0.0023 0.0028 64,796,884 -0.00(-6.67%)
Mar 11, 2008 0.0038 0.0045 0.0028 0.0030 59,397,380 -0.00(-14.29%)
Mar 10, 2008 0.0024 0.0037 0.0024 0.0035 61,173,192 +0.00(+45.83%)
Mar 07, 2008 0.0022 0.0024 0.0021 0.0024 23,579,364 +0.00(+4.35%)
Mar 06, 2008 0.0025 0.0029 0.0019 0.0023 55,822,248 -0.00(-8.00%)
Mar 05, 2008 0.0034 0.0034 0.0025 0.0025 41,033,056 -0.00(-24.24%)
Mar 04, 2008 0.0035 0.0035 0.0030 0.0033 26,782,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.