Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Lloyd Aktien (OP: HLAGF )

189.78 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 389.30 0 -49.55(-11.29%)
May 26, 2022 411.20 438.85 411.20 438.85 50 -41.20(-8.58%)
May 25, 2022 480.05 480.05 480.05 480.05 7 +10.05(+2.14%)
May 23, 2022 470.00 0 +0.00(+0.00%)
May 20, 2022 470.00 470.00 470.00 470.00 15 +0.11(+0.02%)
May 18, 2022 469.89 0 +2.00(+0.43%)
May 17, 2022 467.89 467.89 467.89 467.89 1 +40.15(+9.39%)
May 16, 2022 427.74 427.74 427.74 427.74 16 -2.26(-0.53%)
May 13, 2022 430.85 430.85 430.00 430.00 201 +5.35(+1.26%)
May 10, 2022 424.65 0 +14.85(+3.62%)
May 09, 2022 409.80 428.95 409.80 409.80 21 -27.15(-6.21%)
May 05, 2022 436.95 0 +18.90(+4.52%)
May 04, 2022 418.05 418.05 418.05 418.05 7 -17.13(-3.94%)
May 03, 2022 435.18 435.18 435.18 435.18 10 +42.64(+10.86%)
May 02, 2022 392.54 392.54 392.54 392.54 65 -22.92(-5.52%)
Apr 29, 2022 410.00 415.46 410.00 415.46 100 +68.67(+19.80%)
Apr 25, 2022 346.79 0 -13.21(-3.67%)
Apr 22, 2022 360.00 360.00 360.00 360.00 100 +22.95(+6.81%)
Apr 11, 2022 337.05 0 +3.85(+1.16%)
Apr 08, 2022 333.20 333.20 333.20 333.20 100 -3.15(-0.94%)
Apr 07, 2022 333.86 336.35 333.86 336.35 37 -0.65(-0.19%)
Apr 05, 2022 337.00 0 -23.00(-6.39%)
Apr 04, 2022 350.00 360.00 350.00 360.00 11 +10.67(+3.05%)
Apr 01, 2022 349.33 349.33 349.33 349.33 100 +0.83(+0.24%)
Mar 29, 2022 348.50 0 -50.37(-12.63%)
Mar 28, 2022 398.87 398.87 398.87 398.87 16 +5.14(+1.31%)
Mar 24, 2022 393.73 0 +3.73(+0.96%)
Mar 23, 2022 371.10 390.00 371.10 390.00 103 +0.00(+0.00%)
Mar 22, 2022 390.00 390.00 390.00 390.00 1 +51.90(+15.35%)
Mar 16, 2022 338.10 0 -9.00(-2.59%)
Mar 15, 2022 326.47 347.10 326.47 347.10 348 +47.10(+15.70%)
Mar 11, 2022 300.00 0 +20.30(+7.26%)
Mar 10, 2022 277.90 279.70 277.90 279.70 101 +29.70(+11.88%)
Mar 08, 2022 250.00 0 -19.40(-7.20%)
Mar 04, 2022 269.40 0 -33.05(-10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.