Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0507 +0.0001 (+0.20%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3705 0.3832 0.3282 0.3450 625,159 -0.09(-20.69%)
May 27, 2022 0.4434 0.4434 0.4350 0.4350 60,983 +0.01(+1.19%)
May 26, 2022 0.4403 0.4403 0.4299 0.4299 16,500 +0.00(+0.19%)
May 25, 2022 0.3945 0.4300 0.3945 0.4291 39,030 +0.02(+5.04%)
May 24, 2022 0.4100 0.4136 0.3945 0.4085 58,439 -0.00(-0.37%)
May 23, 2022 0.4164 0.4164 0.3809 0.4100 1,615 -0.02(-3.87%)
May 20, 2022 0.4540 0.4540 0.4265 0.4265 2,970 -0.01(-1.95%)
May 19, 2022 0.4400 0.4500 0.4350 0.4350 142,050 -0.00(-0.21%)
May 18, 2022 0.4535 0.4555 0.4359 0.4359 15,700 -0.03(-6.84%)
May 17, 2022 0.4678 0.4679 0.4678 0.4679 1,495 +0.03(+7.64%)
May 16, 2022 0.4529 0.4529 0.4312 0.4347 9,880 +0.00(+1.09%)
May 13, 2022 0.4346 0.4460 0.4300 0.4300 10,870 +0.03(+8.83%)
May 12, 2022 0.4127 0.4127 0.3943 0.3951 3,485 -0.01(-2.44%)
May 11, 2022 0.4400 0.4401 0.4050 0.4050 83,250 -0.03(-7.68%)
May 10, 2022 0.4553 0.4553 0.4210 0.4387 133,167 -0.01(-2.08%)
May 09, 2022 0.4800 0.4800 0.4435 0.4480 60,272 -0.05(-10.40%)
May 06, 2022 0.4900 0.5000 0.4691 0.5000 76,695 -0.01(-1.52%)
May 05, 2022 0.5150 0.5381 0.4900 0.5077 74,890 -0.03(-5.98%)
May 04, 2022 0.5200 0.5400 0.5172 0.5400 28,101 -0.00(-0.18%)
May 03, 2022 0.5860 0.5860 0.5190 0.5410 15,769 +0.00(+0.19%)
May 02, 2022 0.5593 0.5602 0.5331 0.5400 5,955 -0.03(-5.59%)
Apr 29, 2022 0.5630 0.5721 0.5499 0.5720 47,801 +0.03(+5.59%)
Apr 28, 2022 0.5390 0.5417 0.5390 0.5417 475 +0.01(+1.25%)
Apr 27, 2022 0.5447 0.5500 0.5349 0.5350 31,794 +0.01(+1.71%)
Apr 26, 2022 0.5616 0.5616 0.5260 0.5260 57,630 -0.03(-5.17%)
Apr 25, 2022 0.5608 0.5950 0.5475 0.5547 7,574 -0.03(-5.11%)
Apr 22, 2022 0.6073 0.6217 0.5624 0.5846 20,776 -0.01(-2.37%)
Apr 21, 2022 0.6305 0.6305 0.5931 0.5988 19,833 -0.03(-4.97%)
Apr 20, 2022 0.6400 0.6400 0.6301 0.6301 94,249 -0.00(-0.30%)
Apr 19, 2022 0.6325 0.6345 0.6320 0.6320 6,600 -0.01(-1.25%)
Apr 18, 2022 0.6554 0.6659 0.6321 0.6400 33,338 -0.01(-2.28%)
Apr 14, 2022 0.6850 0.6943 0.6549 0.6549 64,370 -0.03(-4.28%)
Apr 13, 2022 0.7270 0.7270 0.6842 0.6842 2,660 -0.00(-0.12%)
Apr 12, 2022 0.7020 0.7187 0.6842 0.6850 15,906 -0.01(-0.94%)
Apr 11, 2022 0.7246 0.7246 0.6783 0.6915 10,411 -0.03(-4.42%)
Apr 08, 2022 0.7072 0.7271 0.7040 0.7235 20,872 +0.00(+0.67%)
Apr 07, 2022 0.6636 0.7262 0.6557 0.7187 42,471 +0.06(+9.66%)
Apr 06, 2022 0.6630 0.6630 0.6269 0.6554 41,451 -0.02(-2.87%)
Apr 05, 2022 0.6781 0.6788 0.6629 0.6748 31,876 -0.00(-0.16%)
Apr 04, 2022 0.6719 0.6828 0.6515 0.6759 12,550 +0.01(+1.06%)
Apr 01, 2022 0.7107 0.7107 0.6688 0.6688 201,699 -0.01(-1.53%)
Mar 31, 2022 0.6886 0.7000 0.6792 0.6792 4,953 -0.02(-3.40%)
Mar 30, 2022 0.7264 0.7264 0.7000 0.7031 38,420 -0.01(-1.28%)
Mar 29, 2022 0.6831 0.7168 0.6632 0.7122 9,096 +0.03(+4.26%)
Mar 28, 2022 0.6600 0.6853 0.6600 0.6831 17,959 +0.02(+2.72%)
Mar 25, 2022 0.6957 0.7100 0.6627 0.6650 40,492 -0.03(-3.65%)
Mar 24, 2022 0.6945 0.7054 0.6902 0.6902 6,698 -0.02(-2.15%)
Mar 23, 2022 0.6948 0.7054 0.6887 0.7054 8,707 +0.01(+1.51%)
Mar 22, 2022 0.7197 0.7197 0.6949 0.6949 16,102 -0.02(-2.39%)
Mar 21, 2022 0.7254 0.7515 0.6962 0.7119 25,352 +0.01(+1.70%)
Mar 18, 2022 0.6916 0.7020 0.6871 0.7000 26,956 +0.00(+0.00%)
Mar 17, 2022 0.7225 0.7236 0.7000 0.7000 34,200 +0.02(+2.68%)
Mar 16, 2022 0.7052 0.7152 0.6290 0.6817 26,955 +0.04(+6.52%)
Mar 15, 2022 0.5400 0.6405 0.5400 0.6400 62,291 +0.08(+13.27%)
Mar 14, 2022 0.6075 0.6075 0.5650 0.5650 32,344 -0.06(-9.50%)
Mar 11, 2022 0.6250 0.6413 0.6243 0.6243 55,295 -0.03(-4.69%)
Mar 10, 2022 0.7210 0.7250 0.6500 0.6550 113,001 -0.08(-11.04%)
Mar 09, 2022 0.5100 0.8240 0.5100 0.7363 65,974 +0.23(+46.00%)
Mar 08, 2022 0.5100 0.5225 0.4478 0.5043 379,585 -0.05(-8.41%)
Mar 07, 2022 0.5800 0.6426 0.5345 0.5506 23,221 -0.07(-11.90%)
Mar 04, 2022 0.6588 0.6700 0.6073 0.6250 25,678 -0.06(-8.49%)
Mar 03, 2022 0.7017 0.7019 0.6800 0.6830 10,337 -0.02(-2.43%)
Mar 02, 2022 0.6973 0.7143 0.6900 0.7000 61,079 -0.02(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.