Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bechtle Ag (OP: BECTY )

9.910 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 8.515 0 -0.79(-8.54%)
May 12, 2022 9.310 0 +0.21(+2.31%)
May 02, 2022 9.100 0 -0.29(-3.09%)
Apr 29, 2022 9.390 9.390 9.390 9.390 100 -0.69(-6.85%)
Apr 26, 2022 10.08 30 -0.21(-2.04%)
Apr 20, 2022 10.29 0 -0.31(-2.92%)
Apr 07, 2022 10.60 0 -0.72(-6.36%)
Apr 05, 2022 11.32 0 +0.07(+0.62%)
Mar 24, 2022 11.25 0 -0.18(-1.57%)
Mar 22, 2022 11.43 0 +1.53(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.