Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0440 0 -0.00(-2.00%)
May 02, 2022 0.0449 0 +0.00(+12.25%)
Apr 28, 2022 0.0400 0 -0.00(-10.91%)
Apr 26, 2022 0.0449 0 -0.01(-16.70%)
Apr 11, 2022 0.0539 0 +0.01(+34.75%)
Apr 08, 2022 0.0540 0.0540 0.0400 0.0400 35,100 +0.00(+0.00%)
Apr 07, 2022 0.0351 0.0463 0.0300 0.0400 139,125 -0.03(-42.03%)
Apr 06, 2022 0.0700 0.0700 0.0450 0.0690 54,300 +0.01(+25.45%)
Apr 01, 2022 0.0550 0 -0.01(-17.91%)
Mar 31, 2022 0.0690 0.0690 0.0450 0.0670 147,600 +0.01(+15.52%)
Mar 30, 2022 0.0570 0.0690 0.0500 0.0580 67,100 +0.01(+11.75%)
Mar 29, 2022 0.0402 0.0520 0.0402 0.0519 142,750 +0.01(+38.40%)
Mar 28, 2022 0.0350 0.0375 0.0350 0.0375 100,050 -0.04(-51.92%)
Mar 23, 2022 0.0780 0 +0.03(+65.96%)
Mar 21, 2022 0.0470 0 +0.01(+30.56%)
Mar 18, 2022 0.0400 0.0450 0.0360 0.0360 6,200 -0.00(-10.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 5,700 +0.00(+0.00%)
Mar 16, 2022 0.0780 0.0780 0.0250 0.0400 143,837 -0.01(-23.08%)
Mar 15, 2022 0.0400 0.0780 0.0400 0.0520 11,100 +0.01(+15.56%)
Mar 08, 2022 0.0450 25 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-25.00%)
Mar 03, 2022 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.