Indicators

Iqe Plc (OP: IQEPF )

0.4232 +0.0112 (+2.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		0.6500	0.6500	0.6500	0	-0.15(-18.75%)
May 10, 2021		0.8000	0.8000	0.8000	16	+0.10(+14.29%)
May 07, 2021	0.7000	0.7000	0.7000	0.7000	306	-0.08(-10.60%)
May 04, 2021		0.7830	0.7830	0.7830	0	-0.02(-2.13%)
Apr 27, 2021		0.8000	0.8000	0.8000	0	+0.29(+56.77%)
Apr 20, 2021		0.5103	0.5103	0.5103	0	-0.39(-43.30%)
Apr 14, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 13, 2021	0.9000	0.9000	0.9000	0.9000	610	+0.05(+5.88%)
Apr 06, 2021		0.8500	0.8500	0.8500	0	-0.10(-10.53%)
Apr 05, 2021	0.9500	0.9500	0.9500	0.9500	10,005	+0.35(+58.33%)
Mar 31, 2021		0.6000	0.6000	0.6000	0	-0.12(-16.67%)
Mar 30, 2021	0.7200	1.000	0.7200	0.7200	2,570	-0.28(-28.00%)
Mar 23, 2021		1.000	1.000	1.000	0	+0.06(+6.38%)
Mar 17, 2021		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 15, 2021		0.9400	0.9400	0.9400	0	-0.25(-21.01%)
Mar 12, 2021	1.080	1.190	1.080	1.190	500	+0.11(+10.19%)
Mar 11, 2021	0.9500	1.080	0.9500	1.080	1,100	+0.13(+13.68%)
Mar 05, 2021		0.9500	0.9500	0.9500	0	-0.14(-12.84%)
Mar 04, 2021	1.170	1.170	1.090	1.090	1,300	+0.15(+15.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.