Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PESO )

0.1800 -0.0150 (-7.69%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1900 0.1900 0.1800 0.1800 13,141 -0.02(-7.69%)
May 21, 2024 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
May 17, 2024 0.1900 0 +0.01(+2.70%)
May 16, 2024 0.1900 0.1900 0.1850 0.1850 24,550 -0.02(-7.50%)
May 15, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
May 13, 2024 0.1850 0 -0.02(-7.50%)
May 10, 2024 0.2000 0.2000 0.2000 0.2000 25,400 +0.01(+2.56%)
May 09, 2024 0.1950 0.1950 0.1950 0.1950 503 -0.01(-2.50%)
May 08, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 07, 2024 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+2.56%)
May 06, 2024 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
May 03, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
May 02, 2024 0.1700 0.2000 0.1700 0.1900 23,502 -0.01(-5.00%)
May 01, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 30, 2024 0.2000 0.2000 0.1900 0.2000 15,500 +0.02(+11.11%)
Apr 29, 2024 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Apr 24, 2024 0.1900 0 -0.01(-5.00%)
Apr 23, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Apr 19, 2024 0.1950 0.1950 0.1900 0.1900 1,105 -0.02(-9.52%)
Apr 17, 2024 0.2100 3 +0.02(+13.51%)
Apr 15, 2024 0.1850 3 +0.01(+2.78%)
Apr 11, 2024 0.1800 4 -0.02(-10.00%)
Apr 10, 2024 0.2000 0.2000 0.2000 0.2000 11,003 +0.02(+8.11%)
Apr 09, 2024 0.2000 0.2050 0.1850 0.1850 23,500 -0.03(-13.95%)
Apr 08, 2024 0.2150 0.2150 0.2150 0.2150 1,169 +0.01(+4.88%)
Apr 05, 2024 0.2050 0.2050 0.1950 0.2050 18,000 +0.00(+0.00%)
Apr 04, 2024 0.2050 0.2050 0.1950 0.2050 74,500 -0.01(-2.38%)
Apr 03, 2024 0.2150 0.2150 0.2100 0.2100 8,000 -0.01(-2.33%)
Apr 02, 2024 0.2050 0.2150 0.2050 0.2150 3,850 +0.01(+2.38%)
Apr 01, 2024 0.2200 0.2200 0.1750 0.2100 119,000 -0.01(-2.33%)
Mar 28, 2024 0.2150 0 -0.01(-2.27%)
Mar 27, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 26, 2024 0.2300 0.2300 0.2200 0.2200 26,500 -0.01(-4.35%)
Mar 25, 2024 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Mar 22, 2024 0.2450 0.2450 0.2300 0.2300 47,525 +0.00(+0.00%)
Mar 21, 2024 0.2300 0.2400 0.2300 0.2300 92,500 +0.02(+6.98%)
Mar 20, 2024 0.2400 0.2400 0.2150 0.2150 76,555 -0.01(-4.44%)
Mar 19, 2024 0.2800 0.3500 0.2250 0.2250 497,087 -0.06(-21.05%)
Mar 18, 2024 0.2600 0.3000 0.2400 0.2850 142,636 +0.04(+18.75%)
Mar 15, 2024 0.2400 0.2450 0.2200 0.2400 39,512 +0.00(+0.00%)
Mar 14, 2024 0.3000 0.3000 0.2300 0.2400 81,741 +0.01(+6.67%)
Mar 13, 2024 0.2000 0.2300 0.2000 0.2250 393,107 +0.02(+7.14%)
Mar 12, 2024 0.2000 0.2100 0.1950 0.2100 100,500 +0.01(+2.44%)
Mar 11, 2024 0.2000 0.2050 0.1900 0.2050 69,500 +0.02(+10.81%)
Mar 08, 2024 0.2100 0.2100 0.1850 0.1850 31,530 -0.01(-5.13%)
Mar 07, 2024 0.2050 0.2050 0.1950 0.1950 18,000 +0.00(+0.00%)
Mar 06, 2024 0.2200 0.2200 0.1950 0.1950 24,000 -0.02(-11.36%)
Mar 05, 2024 0.2100 0.2200 0.2100 0.2200 7,057 +0.00(+0.00%)
Mar 04, 2024 0.2100 0.2200 0.2100 0.2200 9,000 +0.01(+2.33%)
Mar 01, 2024 0.1600 0.2250 0.1600 0.2150 1,399,440 +0.04(+26.47%)
Feb 29, 2024 0.1650 0.1700 0.1500 0.1700 22,617 +0.01(+6.25%)
Feb 28, 2024 0.1600 0.1700 0.1600 0.1600 20,300 -0.01(-3.03%)
Feb 27, 2024 0.1700 0.1700 0.1650 0.1650 6,750 -0.01(-8.33%)
Feb 26, 2024 0.1500 0.1900 0.1500 0.1800 142,700 +0.04(+24.14%)
Feb 23, 2024 0.1500 0.1500 0.1400 0.1450 26,550 -0.01(-3.33%)
Feb 21, 2024 0.1500 54 +0.00(+0.00%)
Feb 20, 2024 0.1700 0.1700 0.1500 0.1500 7,025 -0.02(-14.29%)
Feb 16, 2024 0.1750 0 -0.01(-2.78%)
Feb 15, 2024 0.1600 0.1900 0.1550 0.1800 235,128 +0.02(+12.50%)
Feb 14, 2024 0.1750 0.1750 0.1600 0.1600 14,000 -0.02(-13.51%)
Feb 13, 2024 0.1900 0.1900 0.1800 0.1850 39,000 +0.03(+19.35%)
Feb 12, 2024 0.1800 0.1800 0.1500 0.1550 60,030 -0.02(-13.89%)
Feb 08, 2024 0.1800 30 -0.01(-5.26%)
Feb 07, 2024 0.2150 0.2150 0.1900 0.1900 19,000 +0.00(+0.00%)
Feb 06, 2024 0.1600 0.1900 0.1450 0.1900 86,500 +0.02(+15.15%)
Feb 05, 2024 0.1650 0.1650 0.1550 0.1650 6,780 +0.02(+10.00%)
Feb 02, 2024 0.1500 0.1500 0.1500 0.1500 2,654 +0.00(+0.00%)
Feb 01, 2024 0.1600 0.1600 0.1400 0.1500 75,880 -0.01(-6.25%)
Jan 31, 2024 0.1600 0.1700 0.1600 0.1600 28,515 -0.01(-3.03%)
Jan 30, 2024 0.1650 0.1650 0.1650 0.1650 3,720 +0.00(+0.00%)
Jan 29, 2024 0.1650 0.1650 0.1650 0.1650 12,520 -0.01(-2.94%)
Jan 26, 2024 0.1800 0.1800 0.1700 0.1700 49,500 -0.01(-5.56%)
Jan 25, 2024 0.1850 0.1850 0.1800 0.1800 14,100 -0.01(-2.70%)
Jan 24, 2024 0.1700 0.1850 0.1700 0.1850 13,000 +0.01(+2.78%)
Jan 23, 2024 0.1750 0.1800 0.1600 0.1800 72,500 +0.01(+5.88%)
Jan 19, 2024 0.1700 128 -0.02(-10.53%)
Jan 18, 2024 0.2050 0.2050 0.1500 0.1900 283,120 -0.01(-7.32%)
Jan 17, 2024 0.2200 0.2200 0.2050 0.2050 21,625 -0.02(-6.82%)
Jan 16, 2024 0.2000 0.2250 0.1950 0.2200 302,000 +0.02(+12.82%)
Jan 15, 2024 0.2000 0.2000 0.1950 0.1950 335,050 -0.01(-2.50%)
Jan 12, 2024 0.1950 0.2000 0.1950 0.2000 78,465 +0.00(+0.00%)
Jan 11, 2024 0.1950 0.2000 0.1950 0.2000 104,007 +0.00(+0.00%)
Jan 10, 2024 0.1950 0.2000 0.1950 0.2000 34,700 +0.00(+0.00%)
Jan 09, 2024 0.1950 0.2000 0.1900 0.2000 21,000 +0.01(+2.56%)
Jan 08, 2024 0.1950 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Jan 05, 2024 0.2000 0.2000 0.1900 0.1950 40,040 -0.01(-2.50%)
Jan 04, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 03, 2024 0.2000 0.2000 0.2000 0.2000 3,001 +0.00(+0.00%)
Jan 02, 2024 0.2000 0.2000 0.1950 0.2000 40,000 +0.00(+0.00%)
Dec 29, 2023 0.2000 0 +0.00(+0.00%)
Dec 28, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 27, 2023 0.2000 0.2000 0.2000 0.2000 30,671 +0.00(+0.00%)
Dec 22, 2023 0.2000 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.2000 0.2000 8,200 +0.00(+0.00%)
Dec 20, 2023 0.2000 0.2000 0.2000 0.2000 16,550 +0.00(+0.00%)
Dec 19, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Dec 18, 2023 0.2000 0.2000 0.1800 0.1900 38,200 -0.01(-5.00%)
Dec 15, 2023 0.2000 0.2000 0.1900 0.2000 57,000 +0.01(+2.56%)
Dec 14, 2023 0.2300 0.2300 0.1950 0.1950 99,730 -0.02(-11.36%)
Dec 13, 2023 0.2200 0.2200 0.2100 0.2200 10,675 +0.00(+0.00%)
Dec 12, 2023 0.2200 0.2250 0.2100 0.2200 35,500 +0.00(+0.00%)
Dec 11, 2023 0.2300 0.2300 0.2200 0.2200 33,100 -0.01(-4.35%)
Dec 08, 2023 0.2150 0.2300 0.2000 0.2300 48,000 +0.02(+9.52%)
Dec 07, 2023 0.2300 0.2300 0.2100 0.2100 41,231 -0.02(-8.70%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 23,000 +0.01(+2.22%)
Dec 05, 2023 0.2300 0.2300 0.2150 0.2250 13,500 -0.01(-2.17%)
Dec 04, 2023 0.2300 0.2300 0.2200 0.2300 36,500 +0.00(+0.00%)
Dec 01, 2023 0.2300 0.2300 0.2300 0.2300 2,329 +0.00(+0.00%)
Nov 30, 2023 0.2300 0.2300 0.2150 0.2300 15,510 +0.01(+4.55%)
Nov 29, 2023 0.2150 0.2300 0.2150 0.2200 104,025 -0.01(-2.22%)
Nov 28, 2023 0.2250 0.2250 0.2150 0.2250 6,574 +0.01(+2.27%)
Nov 27, 2023 0.2200 0.2200 0.2100 0.2200 7,500 +0.01(+4.76%)
Nov 24, 2023 0.2150 0.2250 0.2100 0.2100 131,010 -0.02(-6.67%)
Nov 23, 2023 0.2200 0.2250 0.2100 0.2250 56,000 +0.02(+7.14%)
Nov 22, 2023 0.2250 0.2250 0.2100 0.2100 98,500 -0.01(-4.55%)
Nov 21, 2023 0.2250 0.2250 0.2200 0.2200 16,500 -0.01(-2.22%)
Nov 20, 2023 0.2250 0.2250 0.2250 0.2250 1,511 +0.00(+0.00%)
Nov 17, 2023 0.2300 0.2300 0.2250 0.2250 75,500 -0.01(-2.17%)
Nov 16, 2023 0.2250 0.2300 0.2200 0.2300 130,500 +0.01(+4.55%)
Nov 15, 2023 0.2300 0.2300 0.2200 0.2200 36,500 -0.01(-2.22%)
Nov 14, 2023 0.2300 0.2300 0.2200 0.2250 6,000 -0.01(-2.17%)
Nov 13, 2023 0.2300 0.2300 0.2300 0.2300 3,654 +0.01(+2.22%)
Nov 10, 2023 0.2400 0.2400 0.2200 0.2250 12,000 +0.00(+0.00%)
Nov 09, 2023 0.2400 0.2400 0.2250 0.2250 24,000 -0.01(-6.25%)
Nov 08, 2023 0.2350 0.2400 0.2350 0.2400 43,000 +0.02(+9.09%)
Nov 07, 2023 0.2200 0.2200 0.2200 0.2200 15,050 +0.02(+7.32%)
Nov 06, 2023 0.2300 0.2300 0.1900 0.2050 138,820 -0.03(-10.87%)
Nov 03, 2023 0.2350 0.2350 0.2050 0.2300 133,015 +0.01(+2.22%)
Nov 02, 2023 0.2350 0.2350 0.2250 0.2250 7,415 -0.01(-2.17%)
Nov 01, 2023 0.2350 0.2350 0.2300 0.2300 22,000 +0.00(+0.00%)
Oct 31, 2023 0.2350 0.2350 0.2100 0.2300 50,500 +0.02(+6.98%)
Oct 30, 2023 0.2300 0.2300 0.2150 0.2150 20,500 -0.01(-2.27%)
Oct 27, 2023 0.2300 0.2350 0.2200 0.2200 5,000 +0.01(+4.76%)
Oct 26, 2023 0.2350 0.2350 0.2100 0.2100 15,500 -0.02(-10.64%)
Oct 25, 2023 0.2350 0.2350 0.2350 0.2350 3,000 +0.01(+6.82%)
Oct 24, 2023 0.2300 0.2300 0.2200 0.2200 14,000 -0.01(-6.38%)
Oct 23, 2023 0.2400 0.2400 0.2150 0.2350 36,000 +0.01(+6.82%)
Oct 20, 2023 0.2300 0.2300 0.2150 0.2200 53,500 +0.00(+0.00%)
Oct 19, 2023 0.2450 0.2450 0.2200 0.2200 11,500 -0.02(-10.20%)
Oct 18, 2023 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Oct 17, 2023 0.2450 0.2450 0.2400 0.2400 5,500 -0.01(-2.04%)
Oct 16, 2023 0.2500 0.2500 0.2300 0.2450 27,333 +0.01(+2.08%)
Oct 13, 2023 0.2500 0.2500 0.2350 0.2400 14,000 +0.01(+2.13%)
Oct 12, 2023 0.2400 0.2500 0.2350 0.2350 26,500 -0.01(-2.08%)
Oct 11, 2023 0.2400 0.2400 0.2350 0.2400 104,000 +0.00(+0.00%)
Oct 10, 2023 0.2350 0.2400 0.2350 0.2400 36,504 +0.00(+0.00%)
Oct 06, 2023 0.2400 0 +0.00(+0.00%)
Oct 05, 2023 0.2500 0.2500 0.2250 0.2400 84,310 -0.01(-4.00%)
Oct 04, 2023 0.2500 0.2750 0.2400 0.2500 50,500 +0.00(+0.00%)
Oct 03, 2023 0.2600 0.2600 0.2500 0.2500 15,500 -0.02(-5.66%)
Oct 02, 2023 0.2750 0.2750 0.2550 0.2650 62,000 -0.01(-3.64%)
Sep 29, 2023 0.2700 0.2750 0.2600 0.2750 63,000 +0.02(+5.77%)
Sep 28, 2023 0.2750 0.2750 0.2600 0.2600 28,000 +0.00(+0.00%)
Sep 27, 2023 0.2750 0.2750 0.2600 0.2600 139,500 -0.01(-3.70%)
Sep 26, 2023 0.2800 0.2800 0.2650 0.2700 62,750 +0.02(+5.88%)
Sep 25, 2023 0.2600 0.2650 0.2200 0.2550 96,000 -0.01(-1.92%)
Sep 22, 2023 0.2700 0.2700 0.2600 0.2600 17,000 +0.00(+0.00%)
Sep 21, 2023 0.2700 0.2700 0.2450 0.2600 181,010 -0.01(-1.89%)
Sep 20, 2023 0.2700 0.2700 0.2600 0.2650 257,640 +0.01(+1.92%)
Sep 18, 2023 0.2600 0 +0.01(+1.96%)
Sep 15, 2023 0.2700 0.2700 0.2550 0.2550 33,367 +0.00(+0.00%)
Sep 14, 2023 0.2700 0.2700 0.2550 0.2550 29,500 -0.01(-1.92%)
Sep 13, 2023 0.2700 0.2700 0.2600 0.2600 21,300 -0.01(-1.89%)
Sep 12, 2023 0.2700 0.2700 0.2550 0.2650 45,000 -0.01(-1.85%)
Sep 11, 2023 0.2850 0.2850 0.2550 0.2700 20,351 -0.01(-1.82%)
Sep 08, 2023 0.2700 0.2750 0.2600 0.2750 23,400 +0.02(+5.77%)
Sep 07, 2023 0.2750 0.2750 0.2600 0.2600 13,950 -0.02(-5.45%)
Sep 06, 2023 0.2600 0.2750 0.2600 0.2750 24,485 +0.02(+5.77%)
Sep 05, 2023 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Sep 01, 2023 0.2600 0 -0.02(-5.45%)
Aug 31, 2023 0.2800 0.2800 0.2750 0.2750 38,710 +0.00(+0.00%)
Aug 30, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Aug 29, 2023 0.2850 0.2850 0.2750 0.2750 30,510 +0.01(+3.77%)
Aug 28, 2023 0.2750 0.2750 0.2650 0.2650 24,510 -0.02(-5.36%)
Aug 25, 2023 0.2750 0.2800 0.2750 0.2800 15,010 +0.01(+3.70%)
Aug 24, 2023 0.2800 0.2800 0.2700 0.2700 36,010 -0.01(-3.57%)
Aug 23, 2023 0.2750 0.2900 0.2750 0.2800 30,230 +0.01(+3.70%)
Aug 22, 2023 0.2600 0.2700 0.2550 0.2700 44,075 +0.02(+5.88%)
Aug 21, 2023 0.2750 0.2750 0.2500 0.2550 63,298 -0.03(-8.93%)
Aug 18, 2023 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Aug 17, 2023 0.3000 0.3000 0.2750 0.2800 47,000 +0.00(+0.00%)
Aug 16, 2023 0.2750 0.2850 0.2750 0.2800 19,875 -0.00(-1.75%)
Aug 15, 2023 0.3000 0.3000 0.2800 0.2850 69,118 -0.02(-5.00%)
Aug 14, 2023 0.3000 0.3050 0.2950 0.3000 108,500 +0.00(+0.00%)
Aug 11, 2023 0.3000 0.3000 0.2950 0.3000 31,000 +0.00(+0.00%)
Aug 10, 2023 0.3150 0.3150 0.2850 0.3000 69,100 +0.00(+0.00%)
Aug 09, 2023 0.3100 0.3100 0.2900 0.3000 144,590 -0.01(-3.23%)
Aug 08, 2023 0.3250 0.3400 0.2850 0.3100 173,353 +0.02(+6.90%)
Aug 04, 2023 0.2900 0 +0.01(+1.75%)
Aug 03, 2023 0.2900 0.2900 0.2800 0.2850 4,000 +0.00(+1.79%)
Aug 02, 2023 0.2650 0.3200 0.2550 0.2800 123,500 +0.03(+9.80%)
Aug 01, 2023 0.2650 0.2700 0.2550 0.2550 26,000 -0.01(-1.92%)
Jul 31, 2023 0.2700 0.2700 0.2550 0.2600 24,500 +0.01(+4.00%)
Jul 28, 2023 0.2800 0.3450 0.2400 0.2500 168,500 -0.02(-7.41%)
Jul 27, 2023 0.2750 0.2900 0.2700 0.2700 40,640 -0.01(-1.82%)
Jul 26, 2023 0.2600 0.2750 0.2600 0.2750 22,500 +0.01(+1.85%)
Jul 25, 2023 0.2600 0.2750 0.2600 0.2700 110,305 +0.04(+14.89%)
Jul 24, 2023 0.2400 0.2400 0.2350 0.2350 28,127 +0.00(+2.17%)
Jul 21, 2023 0.2850 0.2850 0.2300 0.2300 59,492 -0.03(-11.54%)
Jul 20, 2023 0.2600 0.2600 0.2400 0.2600 33,600 +0.01(+4.00%)
Jul 19, 2023 0.2400 0.2950 0.2400 0.2500 35,000 +0.02(+11.11%)
Jul 18, 2023 0.2400 0.2400 0.2200 0.2250 65,000 -0.01(-2.17%)
Jul 17, 2023 0.2300 0.2300 0.2300 0.2300 27,078 +0.00(+0.00%)
Jul 14, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Jul 13, 2023 0.2300 0.2300 0.2250 0.2250 29,600 +0.00(+0.00%)
Jul 12, 2023 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jul 11, 2023 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-2.17%)
Jul 10, 2023 0.2300 0.2300 0.2150 0.2300 42,200 +0.02(+9.52%)
Jul 07, 2023 0.2250 0.2250 0.2100 0.2100 18,200 -0.01(-4.55%)
Jul 06, 2023 0.2250 0.2300 0.2200 0.2200 6,000 -0.01(-4.35%)
Jul 05, 2023 0.2300 0.2300 0.2150 0.2300 6,000 +0.00(+0.00%)
Jul 04, 2023 0.2200 0.2300 0.2200 0.2300 39,940 +0.00(+0.00%)
Jun 30, 2023 0.2300 0 +0.01(+4.55%)
Jun 29, 2023 0.2050 0.2300 0.2000 0.2200 71,000 +0.02(+10.00%)
Jun 28, 2023 0.2050 0.2050 0.2000 0.2000 44,100 +0.00(+0.00%)
Jun 27, 2023 0.2000 0.2050 0.2000 0.2000 60,778 +0.01(+2.56%)
Jun 26, 2023 0.1950 0.1950 0.1950 0.1950 24,500 +0.00(+0.00%)
Jun 23, 2023 0.1950 0.2050 0.1950 0.1950 13,500 +0.01(+2.63%)
Jun 22, 2023 0.2300 0.2300 0.1750 0.1900 75,700 -0.02(-9.52%)
Jun 21, 2023 0.2200 0.2250 0.2100 0.2100 18,500 -0.01(-2.33%)
Jun 20, 2023 0.2150 0.2150 0.2150 0.2150 3,400 +0.01(+4.88%)
Jun 19, 2023 0.2200 0.2250 0.2050 0.2050 68,200 -0.02(-8.89%)
Jun 16, 2023 0.2100 0.2250 0.2100 0.2250 268,500 +0.01(+4.65%)
Jun 15, 2023 0.1900 0.2200 0.1750 0.2150 118,600 +0.02(+13.16%)
Jun 14, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Jun 13, 2023 0.1900 0.1900 0.1800 0.1800 70,500 +0.00(+0.00%)
Jun 12, 2023 0.2100 0.2100 0.1800 0.1800 220,902 -0.04(-16.28%)
Jun 09, 2023 0.1500 0.2400 0.1500 0.2150 379,400 +0.07(+53.57%)
Jun 08, 2023 0.1500 0.1500 0.1400 0.1400 38,700 -0.01(-6.67%)
Jun 07, 2023 0.1600 0.1600 0.1500 0.1500 2,000 -0.01(-6.25%)
Jun 06, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Jun 05, 2023 0.1550 0.1600 0.1550 0.1550 48,630 +0.01(+3.33%)
Jun 02, 2023 0.1600 0.1600 0.1500 0.1500 18,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.