Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 19.80 19.80 19.80 0 -0.55(-2.70%)
May 24, 2010 20.35 20.35 20.35 0 -1.72(-7.79%)
May 04, 2010 22.07 22.07 22.07 22.07 0 -2.29(-9.39%)
Apr 21, 2010 24.36 24.36 24.36 24.36 0 -0.19(-0.79%)
Mar 26, 2010 24.55 24.55 24.55 24.55 0 +1.05(+4.47%)
Mar 24, 2010 23.50 23.50 23.50 23.50 0 +1.35(+6.08%)
Feb 24, 2010 22.15 22.15 22.15 0 -0.93(-4.02%)
Feb 22, 2010 23.08 23.08 23.08 0 +0.80(+3.59%)
Feb 08, 2010 22.28 22.28 22.28 0 +0.40(+1.83%)
Feb 05, 2010 21.88 21.88 21.88 21.88 80,000 -2.53(-10.36%)
Jan 27, 2010 24.41 24.41 24.41 50,000 -0.65(-2.60%)
Jan 22, 2010 25.06 25.06 25.06 0 -0.75(-2.90%)
Jan 20, 2010 25.81 25.81 25.81 25.81 0 -1.03(-3.85%)
Dec 10, 2009 26.84 26.84 26.84 0 -0.91(-3.27%)
Nov 30, 2009 27.75 27.75 27.75 27.75 0 -0.16(-0.59%)
Nov 13, 2009 27.91 27.91 27.91 0 +0.56(+2.07%)
Nov 06, 2009 27.35 27.35 27.35 27.35 0 +1.00(+3.80%)
Nov 03, 2009 26.35 26.35 26.35 26.35 0 +2.35(+9.79%)
Aug 13, 2009 24.00 24.00 24.00 24.00 5,000 +0.76(+3.25%)
Aug 06, 2009 23.24 23.24 23.24 0 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.