Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0600 0.0600 0.0376 0.0473 1,397,752 -0.00(-5.21%)
May 30, 2023 0.0590 0.0590 0.0478 0.0499 1,860,527 -0.01(-12.46%)
May 26, 2023 0.0600 0.0600 0.0488 0.0570 1,456,225 +0.00(+0.00%)
May 25, 2023 0.0600 0.0600 0.0452 0.0570 801,682 -0.00(-4.84%)
May 24, 2023 0.0600 0.0650 0.0450 0.0599 1,728,889 +0.00(+1.53%)
May 23, 2023 0.0585 0.0600 0.0490 0.0590 475,051 +0.00(+1.72%)
May 22, 2023 0.0600 0.0600 0.0500 0.0580 830,300 +0.00(+1.75%)
May 19, 2023 0.0447 0.0600 0.0447 0.0570 483,161 +0.01(+14.00%)
May 18, 2023 0.0650 0.0650 0.0360 0.0500 1,144,274 +0.01(+31.58%)
May 17, 2023 0.0325 0.0399 0.0325 0.0380 282,974 -0.00(-5.00%)
May 16, 2023 0.0400 0.0400 0.0304 0.0400 856,282 +0.00(+0.00%)
May 15, 2023 0.0450 0.0450 0.0351 0.0400 1,039,300 -0.00(-11.11%)
May 12, 2023 0.0480 0.0489 0.0405 0.0450 1,078,151 -0.00(-7.98%)
May 11, 2023 0.0527 0.0527 0.0453 0.0489 198,829 -0.00(-5.78%)
May 10, 2023 0.0500 0.0555 0.0460 0.0519 1,506,233 +0.00(+3.80%)
May 09, 2023 0.0600 0.0600 0.0460 0.0500 498,916 +0.00(+0.00%)
May 08, 2023 0.0480 0.0520 0.0458 0.0500 902,628 -0.00(-6.89%)
May 05, 2023 0.0481 0.0537 0.0450 0.0537 1,431,262 +0.00(+3.47%)
May 04, 2023 0.0555 0.0555 0.0490 0.0519 608,395 -0.00(-6.49%)
May 03, 2023 0.0510 0.0555 0.0510 0.0555 329,523 -0.00(-0.89%)
May 02, 2023 0.0567 0.0567 0.0480 0.0560 952,056 +0.00(+0.00%)
May 01, 2023 0.0548 0.0587 0.0522 0.0560 398,526 -0.00(-1.23%)
Apr 28, 2023 0.0570 0.0610 0.0520 0.0567 130,610 -0.00(-0.53%)
Apr 27, 2023 0.0610 0.0610 0.0515 0.0570 556,881 +0.00(+1.79%)
Apr 26, 2023 0.0578 0.0598 0.0550 0.0560 316,865 -0.00(-3.45%)
Apr 25, 2023 0.0600 0.0600 0.0530 0.0580 1,018,382 -0.00(-3.33%)
Apr 24, 2023 0.0600 0.0625 0.0550 0.0600 698,832 +0.00(+0.00%)
Apr 21, 2023 0.0627 0.0627 0.0565 0.0600 629,428 +0.00(+3.45%)
Apr 20, 2023 0.0600 0.0626 0.0550 0.0580 168,682 -0.00(-3.33%)
Apr 19, 2023 0.0525 0.0635 0.0525 0.0600 322,702 +0.00(+5.26%)
Apr 18, 2023 0.0570 0.0570 0.0530 0.0570 358,956 +0.00(+0.00%)
Apr 17, 2023 0.0629 0.0629 0.0552 0.0570 483,974 -0.01(-9.24%)
Apr 14, 2023 0.0550 0.0630 0.0542 0.0628 542,721 +0.01(+10.18%)
Apr 13, 2023 0.0579 0.0660 0.0542 0.0570 772,555 -0.00(-1.72%)
Apr 12, 2023 0.0550 0.0600 0.0531 0.0580 411,457 -0.00(-3.33%)
Apr 11, 2023 0.0550 0.0600 0.0520 0.0600 500,895 +0.00(+0.00%)
Apr 10, 2023 0.0648 0.0648 0.0560 0.0600 117,304 -0.00(-2.44%)
Apr 06, 2023 0.0648 0.0679 0.0552 0.0615 214,030 -0.00(-5.38%)
Apr 05, 2023 0.0625 0.0689 0.0600 0.0650 826,708 -0.00(-4.27%)
Apr 04, 2023 0.0624 0.0697 0.0624 0.0679 505,266 +0.00(+6.09%)
Apr 03, 2023 0.0649 0.0795 0.0550 0.0640 1,246,323 +0.00(+0.79%)
Mar 31, 2023 0.0550 0.0682 0.0520 0.0635 957,198 +0.00(+5.83%)
Mar 30, 2023 0.0559 0.0600 0.0500 0.0600 404,312 +0.00(+7.14%)
Mar 29, 2023 0.0503 0.0564 0.0490 0.0560 317,038 +0.00(+2.19%)
Mar 28, 2023 0.0550 0.0550 0.0500 0.0548 109,581 -0.00(-0.36%)
Mar 27, 2023 0.0560 0.0562 0.0502 0.0550 286,255 -0.00(-1.96%)
Mar 24, 2023 0.0501 0.0566 0.0490 0.0561 369,130 +0.00(+2.19%)
Mar 23, 2023 0.0599 0.0599 0.0501 0.0549 213,255 -0.01(-8.35%)
Mar 22, 2023 0.0520 0.0600 0.0500 0.0599 625,504 +0.01(+11.96%)
Mar 21, 2023 0.0620 0.0640 0.0500 0.0535 2,231,506 -0.01(-13.57%)
Mar 20, 2023 0.0590 0.0647 0.0580 0.0619 397,575 -0.00(-3.28%)
Mar 17, 2023 0.0620 0.0670 0.0590 0.0640 350,799 +0.00(+0.47%)
Mar 16, 2023 0.0650 0.0690 0.0600 0.0637 601,617 -0.00(-5.49%)
Mar 15, 2023 0.0629 0.0700 0.0614 0.0674 175,055 +0.01(+8.71%)
Mar 14, 2023 0.0620 0.0660 0.0596 0.0620 1,088,374 +0.00(+0.00%)
Mar 13, 2023 0.0620 0.0645 0.0580 0.0620 381,716 -0.00(-3.13%)
Mar 10, 2023 0.0682 0.0697 0.0586 0.0640 860,143 -0.00(-1.54%)
Mar 09, 2023 0.0631 0.0700 0.0590 0.0650 1,403,388 -0.01(-8.45%)
Mar 08, 2023 0.0620 0.0720 0.0601 0.0710 423,484 +0.01(+12.70%)
Mar 07, 2023 0.0669 0.0719 0.0600 0.0630 1,289,379 -0.01(-7.89%)
Mar 06, 2023 0.0725 0.0800 0.0601 0.0684 1,388,086 -0.00(-5.66%)
Mar 03, 2023 0.0690 0.0750 0.0630 0.0725 885,966 +0.01(+13.28%)
Mar 02, 2023 0.0610 0.0690 0.0600 0.0640 927,705 +0.00(+4.92%)
Mar 01, 2023 0.0600 0.0650 0.0570 0.0610 703,873 -0.00(-1.61%)
Feb 28, 2023 0.0625 0.0650 0.0583 0.0620 1,341,197 -0.00(-0.80%)
Feb 27, 2023 0.0650 0.0690 0.0554 0.0625 1,124,224 -0.00(-2.34%)
Feb 24, 2023 0.0640 0.0650 0.0620 0.0640 435,719 +0.00(+0.00%)
Feb 23, 2023 0.0660 0.0698 0.0610 0.0640 1,139,570 +0.00(+2.40%)
Feb 22, 2023 0.0560 0.0699 0.0550 0.0625 1,660,278 -0.00(-0.79%)
Feb 21, 2023 0.0620 0.0710 0.0620 0.0630 2,434,266 +0.00(+3.28%)
Feb 17, 2023 0.0528 0.0720 0.0525 0.0610 1,861,095 +0.01(+15.09%)
Feb 16, 2023 0.0500 0.0610 0.0487 0.0530 2,015,666 +0.00(+6.00%)
Feb 15, 2023 0.0533 0.0533 0.0458 0.0500 2,398,948 -0.00(-5.66%)
Feb 14, 2023 0.0529 0.0550 0.0510 0.0530 1,507,015 +0.00(+0.00%)
Feb 13, 2023 0.0569 0.0599 0.0510 0.0530 1,980,604 -0.00(-7.02%)
Feb 10, 2023 0.0602 0.0605 0.0541 0.0570 1,000,535 +0.00(+1.79%)
Feb 09, 2023 0.0579 0.0609 0.0550 0.0560 1,185,350 -0.00(-1.23%)
Feb 08, 2023 0.0534 0.0610 0.0534 0.0567 701,593 +0.00(+1.25%)
Feb 07, 2023 0.0680 0.0680 0.0531 0.0560 597,205 -0.00(-5.88%)
Feb 06, 2023 0.0620 0.0620 0.0560 0.0595 1,368,628 -0.00(-2.46%)
Feb 03, 2023 0.0724 0.0724 0.0606 0.0610 530,807 -0.01(-12.86%)
Feb 02, 2023 0.0640 0.0724 0.0580 0.0700 2,717,125 +0.01(+9.38%)
Feb 01, 2023 0.0670 0.0670 0.0590 0.0640 914,849 +0.00(+6.67%)
Jan 31, 2023 0.0736 0.0736 0.0600 0.0600 1,149,096 -0.01(-11.50%)
Jan 30, 2023 0.0699 0.0736 0.0650 0.0678 571,399 -0.00(-0.15%)
Jan 27, 2023 0.0690 0.0740 0.0652 0.0679 647,613 -0.00(-1.59%)
Jan 26, 2023 0.0652 0.0759 0.0652 0.0690 326,297 -0.00(-6.38%)
Jan 25, 2023 0.1070 0.1070 0.0691 0.0737 1,062,638 -0.00(-1.73%)
Jan 24, 2023 0.0775 0.0850 0.0701 0.0750 783,351 -0.00(-3.23%)
Jan 23, 2023 0.0650 0.0775 0.0650 0.0775 526,677 +0.01(+10.71%)
Jan 20, 2023 0.0773 0.0774 0.0680 0.0700 901,609 -0.01(-9.68%)
Jan 19, 2023 0.0800 0.0800 0.0721 0.0775 749,981 -0.00(-2.76%)
Jan 18, 2023 0.0779 0.0880 0.0750 0.0797 392,743 +0.00(+2.31%)
Jan 17, 2023 0.0900 0.0995 0.0750 0.0779 438,593 -0.01(-8.35%)
Jan 13, 2023 0.0798 0.0900 0.0701 0.0850 896,356 +0.01(+8.97%)
Jan 12, 2023 0.0730 0.0835 0.0730 0.0780 326,324 +0.00(+0.26%)
Jan 11, 2023 0.0788 0.0879 0.0701 0.0778 728,836 +0.00(+3.73%)
Jan 10, 2023 0.0799 0.0871 0.0700 0.0750 685,156 +0.01(+7.45%)
Jan 09, 2023 0.0840 0.0940 0.0695 0.0698 769,076 -0.01(-13.83%)
Jan 06, 2023 0.0649 0.0850 0.0636 0.0810 865,870 +0.02(+24.81%)
Jan 05, 2023 0.0601 0.0700 0.0585 0.0649 738,924 +0.00(+8.17%)
Jan 04, 2023 0.0601 0.0669 0.0600 0.0600 672,602 -0.00(-4.76%)
Jan 03, 2023 0.0585 0.0675 0.0585 0.0630 604,960 +0.00(+0.48%)
Dec 30, 2022 0.0595 0.0675 0.0565 0.0627 1,024,018 -0.00(-6.28%)
Dec 29, 2022 0.0675 0.0675 0.0610 0.0669 418,413 -0.00(-0.89%)
Dec 28, 2022 0.0650 0.0698 0.0610 0.0675 637,653 -0.00(-3.30%)
Dec 27, 2022 0.0650 0.0698 0.0650 0.0698 267,756 +0.01(+8.22%)
Dec 23, 2022 0.0638 0.0650 0.0601 0.0645 377,351 +0.00(+2.38%)
Dec 22, 2022 0.0564 0.0640 0.0564 0.0630 448,436 -0.00(-5.12%)
Dec 21, 2022 0.0564 0.0700 0.0564 0.0664 596,280 -0.00(-0.15%)
Dec 20, 2022 0.0660 0.0665 0.0594 0.0665 288,481 +0.00(+0.76%)
Dec 19, 2022 0.0600 0.0670 0.0580 0.0660 593,951 +0.00(+2.48%)
Dec 16, 2022 0.0610 0.0675 0.0610 0.0644 349,768 -0.00(-5.29%)
Dec 15, 2022 0.0650 0.0750 0.0563 0.0680 871,648 -0.00(-0.29%)
Dec 14, 2022 0.0621 0.0730 0.0620 0.0682 707,132 -0.00(-2.29%)
Dec 13, 2022 0.0650 0.0730 0.0572 0.0698 865,936 +0.00(+7.38%)
Dec 12, 2022 0.0652 0.0780 0.0600 0.0650 708,388 -0.01(-12.63%)
Dec 09, 2022 0.0718 0.0750 0.0642 0.0744 167,435 +0.00(+3.62%)
Dec 08, 2022 0.0670 0.0790 0.0610 0.0718 528,081 +0.00(+5.90%)
Dec 07, 2022 0.0623 0.0698 0.0600 0.0678 1,548,585 -0.00(-2.87%)
Dec 06, 2022 0.0710 0.0786 0.0623 0.0698 1,298,705 -0.00(-1.69%)
Dec 05, 2022 0.0900 0.0900 0.0670 0.0710 1,043,553 -0.01(-13.41%)
Dec 02, 2022 0.0731 0.0919 0.0731 0.0820 319,056 +0.00(+2.76%)
Dec 01, 2022 0.0730 0.0980 0.0730 0.0798 408,582 +0.01(+9.32%)
Nov 30, 2022 0.0663 0.0750 0.0663 0.0730 486,606 -0.00(-2.67%)
Nov 29, 2022 0.1000 0.1000 0.0700 0.0750 417,278 -0.00(-5.06%)
Nov 28, 2022 0.0840 0.0840 0.0750 0.0790 569,963 -0.01(-5.95%)
Nov 25, 2022 0.0863 0.0863 0.0751 0.0840 72,285 +0.00(+5.00%)
Nov 23, 2022 0.0850 0.0850 0.0760 0.0800 665,177 -0.00(-3.61%)
Nov 22, 2022 0.1100 0.1100 0.0800 0.0830 778,942 -0.01(-7.78%)
Nov 21, 2022 0.1000 0.1000 0.0812 0.0900 1,036,859 -0.01(-8.07%)
Nov 18, 2022 0.0950 0.1000 0.0823 0.0979 616,015 +0.01(+5.38%)
Nov 17, 2022 0.0800 0.0947 0.0780 0.0929 1,533,161 +0.02(+20.65%)
Nov 16, 2022 0.0799 0.0950 0.0680 0.0770 351,253 -0.01(-6.10%)
Nov 15, 2022 0.0700 0.0888 0.0700 0.0820 1,174,165 +0.01(+11.87%)
Nov 14, 2022 0.0719 0.0743 0.0657 0.0733 454,316 +0.00(+1.95%)
Nov 11, 2022 0.0674 0.0742 0.0660 0.0719 71,638 +0.00(+1.41%)
Nov 10, 2022 0.0628 0.0743 0.0628 0.0709 677,791 +0.00(+1.29%)
Nov 09, 2022 0.0685 0.0720 0.0640 0.0700 459,632 +0.00(+0.00%)
Nov 08, 2022 0.0552 0.0750 0.0552 0.0700 1,145,775 +0.01(+12.00%)
Nov 07, 2022 0.0576 0.0749 0.0500 0.0625 722,428 -0.00(-4.14%)
Nov 04, 2022 0.0631 0.0680 0.0616 0.0652 1,022,801 +0.00(+0.31%)
Nov 03, 2022 0.0675 0.0710 0.0627 0.0650 1,018,103 -0.01(-7.14%)
Nov 02, 2022 0.0700 0.0730 0.0636 0.0700 682,115 +0.00(+2.94%)
Nov 01, 2022 0.0960 0.0960 0.0641 0.0680 363,287 -0.00(-2.86%)
Oct 31, 2022 0.1099 0.1099 0.0680 0.0700 1,016,507 +0.00(+4.63%)
Oct 28, 2022 0.0659 0.0778 0.0627 0.0669 614,450 +0.00(+1.67%)
Oct 27, 2022 0.0710 0.0710 0.0600 0.0658 934,202 -0.01(-7.32%)
Oct 26, 2022 0.0680 0.0750 0.0641 0.0710 2,006,852 +0.00(+1.43%)
Oct 25, 2022 0.0721 0.0800 0.0688 0.0700 622,909 -0.00(-6.42%)
Oct 24, 2022 0.0870 0.0870 0.0680 0.0748 1,291,928 +0.00(+4.91%)
Oct 21, 2022 0.0660 0.0713 0.0500 0.0713 683,802 +0.00(+3.03%)
Oct 20, 2022 0.0657 0.0789 0.0650 0.0692 810,061 -0.00(-3.22%)
Oct 19, 2022 0.0698 0.0725 0.0635 0.0715 668,408 +0.00(+3.62%)
Oct 18, 2022 0.0780 0.0800 0.0660 0.0690 1,526,231 -0.01(-11.54%)
Oct 17, 2022 0.0681 0.0802 0.0611 0.0780 1,889,870 +0.01(+11.75%)
Oct 14, 2022 0.0850 0.0850 0.0660 0.0698 1,915,283 -0.01(-12.20%)
Oct 13, 2022 0.0770 0.0863 0.0665 0.0795 1,474,865 +0.00(+3.38%)
Oct 12, 2022 0.0940 0.0967 0.0750 0.0769 1,554,021 -0.02(-18.19%)
Oct 11, 2022 0.1100 0.1100 0.0841 0.0940 594,888 +0.00(+5.15%)
Oct 10, 2022 0.1100 0.1100 0.0833 0.0894 649,215 -0.01(-8.87%)
Oct 07, 2022 0.1200 0.1200 0.0950 0.0981 967,092 -0.01(-10.74%)
Oct 06, 2022 0.1100 0.1100 0.0950 0.1099 858,962 +0.01(+10.01%)
Oct 05, 2022 0.0905 0.1080 0.0891 0.0999 1,176,316 +0.01(+10.39%)
Oct 04, 2022 0.0766 0.1000 0.0766 0.0905 801,335 +0.00(+1.34%)
Oct 03, 2022 0.0900 0.0998 0.0760 0.0893 1,682,656 -0.00(-1.87%)
Sep 30, 2022 0.0910 0.0949 0.0824 0.0910 568,101 -0.00(-2.05%)
Sep 29, 2022 0.0899 0.1000 0.0824 0.0929 644,879 +0.00(+2.20%)
Sep 28, 2022 0.0750 0.0987 0.0750 0.0909 1,540,798 +0.01(+16.24%)
Sep 27, 2022 0.0807 0.0934 0.0600 0.0782 2,025,939 -0.00(-3.10%)
Sep 26, 2022 0.1023 0.1023 0.0712 0.0807 1,910,639 -0.02(-21.11%)
Sep 23, 2022 0.1210 0.1210 0.0740 0.1023 3,643,928 +0.00(+0.29%)
Sep 22, 2022 0.1700 0.1700 0.1017 0.1020 3,496,011 -0.04(-29.12%)
Sep 21, 2022 0.1272 0.1549 0.1080 0.1439 2,872,490 +0.01(+10.78%)
Sep 20, 2022 0.1240 0.1469 0.1000 0.1299 523,536 -0.01(-7.21%)
Sep 19, 2022 0.1395 0.1500 0.1210 0.1400 2,050,432 +0.00(+0.72%)
Sep 16, 2022 0.1279 0.1430 0.1131 0.1390 1,162,359 +0.01(+8.68%)
Sep 15, 2022 0.1000 0.1300 0.1000 0.1279 752,183 +0.01(+6.58%)
Sep 14, 2022 0.1180 0.1300 0.1150 0.1200 945,305 -0.01(-7.69%)
Sep 13, 2022 0.1210 0.1480 0.1180 0.1300 3,279,416 +0.00(+0.78%)
Sep 12, 2022 0.1530 0.1530 0.1150 0.1290 2,576,281 -0.01(-7.73%)
Sep 09, 2022 0.1400 0.1530 0.1100 0.1398 5,464,123 -0.02(-9.81%)
Sep 08, 2022 0.1600 0.1900 0.1400 0.1550 2,074,986 +0.01(+3.33%)
Sep 07, 2022 0.1800 0.1975 0.1350 0.1500 3,704,578 -0.02(-12.79%)
Sep 06, 2022 0.1441 0.1980 0.1425 0.1720 7,455,457 +0.05(+40.98%)
Sep 02, 2022 0.1220 0.1220 0.1052 0.1220 865,273 +0.01(+10.91%)
Sep 01, 2022 0.1600 0.1600 0.1052 0.1100 1,016,629 -0.01(-5.25%)
Aug 31, 2022 0.1100 0.1200 0.1031 0.1161 1,300,043 +0.01(+11.10%)
Aug 30, 2022 0.1300 0.1600 0.0925 0.1045 1,314,507 -0.01(-4.91%)
Aug 29, 2022 0.1100 0.1108 0.1000 0.1099 469,915 +0.01(+6.49%)
Aug 26, 2022 0.1099 0.1100 0.0901 0.1032 642,266 -0.01(-6.10%)
Aug 25, 2022 0.0911 0.1200 0.0911 0.1099 1,166,038 +0.00(+0.37%)
Aug 24, 2022 0.1150 0.1150 0.0901 0.1095 569,473 +0.01(+9.50%)
Aug 23, 2022 0.1010 0.1029 0.0885 0.1000 1,299,769 -0.00(-2.82%)
Aug 22, 2022 0.1000 0.1196 0.0901 0.1029 1,522,209 +0.00(+0.39%)
Aug 19, 2022 0.1200 0.1200 0.0911 0.1025 1,260,864 +0.00(+3.64%)
Aug 18, 2022 0.0923 0.1100 0.0823 0.0989 1,271,370 +0.01(+6.92%)
Aug 17, 2022 0.0683 0.1125 0.0683 0.0925 755,136 -0.01(-7.50%)
Aug 16, 2022 0.1250 0.1250 0.0901 0.1000 901,391 -0.00(-3.75%)
Aug 15, 2022 0.1230 0.1230 0.0850 0.1039 1,290,098 -0.01(-9.65%)
Aug 12, 2022 0.1300 0.1300 0.1080 0.1150 633,373 -0.00(-4.17%)
Aug 11, 2022 0.1300 0.1318 0.1115 0.1200 560,825 -0.01(-7.62%)
Aug 10, 2022 0.1450 0.1650 0.1130 0.1299 1,187,598 -0.01(-9.16%)
Aug 09, 2022 0.1600 0.1600 0.1095 0.1430 684,409 +0.02(+19.27%)
Aug 08, 2022 0.1700 0.1700 0.0911 0.1199 1,207,139 +0.01(+8.02%)
Aug 05, 2022 0.1110 0.1110 0.1000 0.1110 777,038 +0.00(+1.00%)
Aug 04, 2022 0.1490 0.1490 0.0886 0.1099 1,171,028 +0.01(+9.90%)
Aug 03, 2022 0.1200 0.1200 0.0907 0.1000 882,409 +0.00(+1.32%)
Aug 02, 2022 0.1143 0.1143 0.0900 0.0987 1,247,890 -0.01(-7.24%)
Aug 01, 2022 0.1500 0.1500 0.1010 0.1064 1,444,613 -0.02(-18.15%)
Jul 29, 2022 0.1500 0.1500 0.0950 0.1300 2,124,981 +0.03(+31.31%)
Jul 28, 2022 0.0990 0.0990 0.0887 0.0990 1,125,051 +0.01(+6.45%)
Jul 27, 2022 0.0969 0.0990 0.0810 0.0930 1,057,671 -0.00(-2.00%)
Jul 26, 2022 0.0780 0.0985 0.0740 0.0949 2,013,490 +0.02(+28.24%)
Jul 25, 2022 0.0620 0.0849 0.0550 0.0740 2,685,170 +0.01(+23.75%)
Jul 22, 2022 0.0340 0.0990 0.0340 0.0598 955,294 +0.01(+10.95%)
Jul 21, 2022 0.0540 0.0990 0.0486 0.0539 1,475,617 -0.01(-10.02%)
Jul 20, 2022 0.0642 0.0650 0.0516 0.0599 993,759 -0.00(-4.92%)
Jul 19, 2022 0.0619 0.0664 0.0455 0.0630 1,177,981 +0.01(+26.00%)
Jul 18, 2022 0.0700 0.0700 0.0392 0.0500 2,644,444 +0.00(+4.17%)
Jul 15, 2022 0.0413 0.0480 0.0350 0.0480 1,941,020 +0.01(+37.54%)
Jul 14, 2022 0.0300 0.0435 0.0300 0.0349 5,424,385 -0.00(-11.65%)
Jul 13, 2022 0.0490 0.0575 0.0350 0.0395 3,014,834 -0.01(-21.00%)
Jul 12, 2022 0.1000 0.1000 0.0266 0.0500 5,789,551 +0.02(+51.52%)
Jul 11, 2022 0.0370 0.0400 0.0320 0.0330 1,879,263 -0.01(-17.50%)
Jul 08, 2022 0.0369 0.0425 0.0350 0.0400 1,187,817 +0.00(+11.11%)
Jul 07, 2022 0.0425 0.0425 0.0344 0.0360 2,172,784 -0.00(-7.69%)
Jul 06, 2022 0.0440 0.0450 0.0370 0.0390 1,728,102 -0.01(-13.33%)
Jul 05, 2022 0.0500 0.0550 0.0400 0.0450 1,045,264 -0.01(-10.00%)
Jul 01, 2022 0.0460 0.0525 0.0450 0.0500 1,112,212 +0.00(+0.00%)
Jun 30, 2022 0.0545 0.0550 0.0453 0.0500 946,320 +0.00(+0.00%)
Jun 29, 2022 0.0650 0.0700 0.0500 0.0500 1,087,561 -0.01(-23.08%)
Jun 28, 2022 0.0500 0.0675 0.0465 0.0650 2,201,226 +0.02(+39.78%)
Jun 27, 2022 0.0413 0.0500 0.0400 0.0465 1,297,325 +0.00(+9.41%)
Jun 24, 2022 0.0400 0.0425 0.0336 0.0425 694,511 +0.00(+0.00%)
Jun 23, 2022 0.0475 0.0645 0.0380 0.0425 1,924,912 -0.00(-3.41%)
Jun 22, 2022 0.0520 0.0520 0.0400 0.0440 813,386 -0.01(-15.38%)
Jun 21, 2022 0.0200 0.0520 0.0200 0.0520 2,446,771 +0.00(+5.48%)
Jun 17, 2022 0.0683 0.0683 0.0441 0.0493 595,758 -0.00(-5.19%)
Jun 16, 2022 0.0625 0.0625 0.0490 0.0520 837,244 -0.01(-14.33%)
Jun 15, 2022 0.0650 0.0650 0.0581 0.0607 275,251 -0.00(-2.10%)
Jun 14, 2022 0.0557 0.0665 0.0551 0.0620 665,455 +0.00(+2.99%)
Jun 13, 2022 0.0650 0.0700 0.0556 0.0602 802,186 -0.01(-13.75%)
Jun 10, 2022 0.0787 0.0799 0.0601 0.0698 724,817 -0.00(-3.59%)
Jun 09, 2022 0.0638 0.0810 0.0638 0.0724 599,979 +0.01(+16.21%)
Jun 08, 2022 0.0587 0.0690 0.0550 0.0623 862,148 -0.00(-4.89%)
Jun 07, 2022 0.0700 0.0700 0.0610 0.0655 953,340 -0.00(-5.89%)
Jun 06, 2022 0.0809 0.0809 0.0679 0.0696 532,041 -0.01(-6.95%)
Jun 03, 2022 0.0799 0.0799 0.0700 0.0748 241,385 -0.00(-2.86%)
Jun 02, 2022 0.0759 0.0834 0.0701 0.0770 79,748 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.