Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0440 0 -0.00(-2.00%)
May 02, 2022 0.0449 0 +0.00(+12.25%)
Apr 28, 2022 0.0400 0 -0.00(-10.91%)
Apr 26, 2022 0.0449 0 -0.01(-16.70%)
Apr 11, 2022 0.0539 0 +0.01(+34.75%)
Apr 08, 2022 0.0540 0.0540 0.0400 0.0400 35,100 +0.00(+0.00%)
Apr 07, 2022 0.0351 0.0463 0.0300 0.0400 139,125 -0.03(-42.03%)
Apr 06, 2022 0.0700 0.0700 0.0450 0.0690 54,300 +0.01(+25.45%)
Apr 01, 2022 0.0550 0 -0.01(-17.91%)
Mar 31, 2022 0.0690 0.0690 0.0450 0.0670 147,600 +0.01(+15.52%)
Mar 30, 2022 0.0570 0.0690 0.0500 0.0580 67,100 +0.01(+11.75%)
Mar 29, 2022 0.0402 0.0520 0.0402 0.0519 142,750 +0.01(+38.40%)
Mar 28, 2022 0.0350 0.0375 0.0350 0.0375 100,050 -0.04(-51.92%)
Mar 23, 2022 0.0780 0 +0.03(+65.96%)
Mar 21, 2022 0.0470 0 +0.01(+30.56%)
Mar 18, 2022 0.0400 0.0450 0.0360 0.0360 6,200 -0.00(-10.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 5,700 +0.00(+0.00%)
Mar 16, 2022 0.0780 0.0780 0.0250 0.0400 143,837 -0.01(-23.08%)
Mar 15, 2022 0.0400 0.0780 0.0400 0.0520 11,100 +0.01(+15.56%)
Mar 08, 2022 0.0450 25 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-25.00%)
Mar 03, 2022 0.0600 0 +0.01(+20.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-18.03%)
Feb 28, 2022 0.0610 0 +0.01(+19.61%)
Feb 25, 2022 0.0550 0.0550 0.0510 0.0510 104,775 -0.01(-21.54%)
Feb 22, 2022 0.0650 5 +0.02(+38.30%)
Feb 18, 2022 0.0470 0 -0.01(-20.34%)
Feb 17, 2022 0.0590 0.0590 0.0590 0.0590 100,000 -0.01(-14.49%)
Feb 16, 2022 0.0690 0.0749 0.0601 0.0690 4,100 +0.01(+16.95%)
Feb 15, 2022 0.0600 0.0690 0.0590 0.0590 51,100 -0.02(-21.23%)
Feb 14, 2022 0.0547 0.0749 0.0547 0.0749 138,449 +0.02(+32.80%)
Feb 11, 2022 0.0420 0.0578 0.0420 0.0564 11,500 -0.01(-12.69%)
Feb 10, 2022 0.0646 0.0646 0.0646 0.0646 5,000 -0.00(-1.37%)
Feb 09, 2022 0.0670 0.0670 0.0550 0.0655 87,492 -0.00(-6.43%)
Feb 08, 2022 0.0600 0.0700 0.0600 0.0700 261,000 +0.00(+6.06%)
Feb 07, 2022 0.0660 0.0660 0.0640 0.0660 2,000 +0.01(+10.00%)
Feb 04, 2022 0.0475 0.0600 0.0475 0.0600 61,500 +0.01(+25.00%)
Feb 03, 2022 0.0469 0.0480 0.0469 0.0480 12,000 +0.00(+2.35%)
Feb 02, 2022 0.0450 0.0469 0.0440 0.0469 117,000 +0.00(+4.45%)
Feb 01, 2022 0.0400 0.0449 0.0400 0.0449 40,000 +0.00(+4.42%)
Jan 31, 2022 0.0222 0.0430 0.0222 0.0430 12,000 +0.00(+7.50%)
Jan 27, 2022 0.0400 0 +0.00(+14.29%)
Jan 26, 2022 0.0370 0.0370 0.0350 0.0350 410,000 -0.00(-5.41%)
Jan 25, 2022 0.0350 0.0370 0.0350 0.0370 14,500 -0.00(-1.07%)
Jan 24, 2022 0.0310 0.0439 0.0310 0.0374 85,300 +0.00(+6.86%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 503,000 -0.01(-18.60%)
Jan 20, 2022 0.0430 0.0430 0.0410 0.0430 313,800 +0.00(+0.00%)
Jan 19, 2022 0.0326 0.0430 0.0326 0.0430 113,000 +0.01(+31.90%)
Jan 18, 2022 0.0300 0.0326 0.0300 0.0326 78,500 +0.00(+8.67%)
Jan 14, 2022 0.0300 0 +0.00(+0.00%)
Jan 13, 2022 0.0380 0.0400 0.0266 0.0300 319,200 +0.00(+0.00%)
Jan 12, 2022 0.0319 0.0320 0.0275 0.0300 252,224 -0.00(-7.69%)
Jan 11, 2022 0.0260 0.0325 0.0250 0.0325 802,000 +0.01(+30.00%)
Jan 10, 2022 0.0250 0.0300 0.0250 0.0250 257,046 -0.01(-37.50%)
Jan 07, 2022 0.0251 0.0400 0.0251 0.0400 5,500 +0.00(+0.00%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 200 -0.00(-6.98%)
Jan 05, 2022 0.0300 0.0430 0.0300 0.0430 10,500 +0.01(+43.33%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2021 0.0222 0.0251 0.0222 0.0250 32,844 -0.01(-19.35%)
Dec 29, 2021 0.0280 0.0310 0.0280 0.0310 40,500 +0.00(+11.11%)
Dec 28, 2021 0.0280 0.0280 0.0250 0.0279 57,400 +0.00(+11.60%)
Dec 27, 2021 0.0309 0.0309 0.0250 0.0250 26,983 -0.01(-24.24%)
Dec 23, 2021 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+13.40%)
Dec 22, 2021 0.0310 0.0310 0.0270 0.0291 72,000 -0.00(-6.13%)
Dec 20, 2021 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Dec 17, 2021 0.0480 0.0480 0.0287 0.0320 1,007,552 -0.01(-20.00%)
Dec 16, 2021 0.0480 0.0480 0.0311 0.0400 14,779 -0.01(-18.20%)
Dec 15, 2021 0.0489 0.0490 0.0489 0.0489 510,000 -0.00(-2.20%)
Dec 14, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+98.41%)
Dec 13, 2021 0.0260 0.0500 0.0250 0.0252 424,000 -0.02(-44.00%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 6,666 +0.01(+49.50%)
Dec 09, 2021 0.0301 0.0310 0.0260 0.0301 98,000 -0.00(-10.15%)
Dec 08, 2021 0.0345 0.0400 0.0325 0.0335 210,400 +0.00(+15.12%)
Dec 07, 2021 0.0344 0.0354 0.0280 0.0291 213,100 -0.01(-15.41%)
Dec 06, 2021 0.0371 0.0499 0.0160 0.0344 145,010 -0.03(-42.67%)
Dec 02, 2021 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Dec 01, 2021 0.0550 0.0690 0.0550 0.0630 260,490 +0.01(+26.25%)
Nov 30, 2021 0.0499 0.0499 0.0499 0.0499 2,000 +0.00(+3.10%)
Nov 29, 2021 0.0405 0.0500 0.0311 0.0484 918,091 +0.01(+41.52%)
Nov 26, 2021 0.0370 0.0500 0.0342 0.0342 207,400 -0.01(-14.07%)
Nov 24, 2021 0.0500 0.0590 0.0380 0.0398 453,127 +0.00(+2.58%)
Nov 23, 2021 0.0436 0.0500 0.0388 0.0388 326,750 +0.00(+0.00%)
Nov 22, 2021 0.0304 0.0690 0.0300 0.0388 264,400 +0.00(+0.00%)
Nov 19, 2021 0.0440 0.0440 0.0320 0.0388 250,000 +0.00(+0.00%)
Nov 18, 2021 0.0520 0.0400 0.0388 0.0388 369,208 -0.01(-22.40%)
Nov 17, 2021 0.0650 0.0650 0.0500 0.0500 591,143 -0.02(-26.47%)
Nov 16, 2021 0.0830 0.0830 0.0600 0.0680 313,118 -0.01(-13.92%)
Nov 15, 2021 0.0400 0.0810 0.0400 0.0790 500,572 +0.04(+132.35%)
Nov 12, 2021 0.0330 0.0400 0.0300 0.0340 977,307 +0.00(+13.33%)
Nov 11, 2021 0.0250 0.0300 0.0250 0.0300 109,599 +0.00(+3.45%)
Nov 10, 2021 0.0390 0.0290 1,435,397 -0.01(-17.14%)
Nov 09, 2021 0.0367 0.0367 0.0270 0.0350 18,000 +0.01(+24.56%)
Nov 08, 2021 0.0300 0.0400 0.0270 0.0281 2,098,598 -0.00(-4.75%)
Nov 05, 2021 0.0295 0.0295 0.0295 0.0295 149,238 +0.00(+15.23%)
Nov 04, 2021 0.0310 0.0317 0.0256 0.0256 661,835 -0.00(-14.67%)
Nov 03, 2021 0.0280 0.0300 0.0280 0.0300 802,391 +0.00(+11.52%)
Nov 02, 2021 0.0270 0.0270 0.0269 0.0269 75,040 +0.00(+3.07%)
Oct 29, 2021 0.0261 0.0261 0.0261 0 -0.00(-10.00%)
Oct 28, 2021 0.0290 0.0290 0.0290 0.0290 131,000 +0.00(+0.00%)
Oct 27, 2021 0.0280 0.0300 0.0280 0.0290 69,300 -0.00(-9.37%)
Oct 26, 2021 0.0330 0.0340 0.0291 0.0320 242,700 +0.00(+6.67%)
Oct 25, 2021 0.0360 0.0360 0.0300 0.0300 370,000 -0.01(-25.00%)
Oct 22, 2021 0.0400 0.0400 0.0360 0.0400 14,009 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 5,902 -0.00(-11.11%)
Oct 19, 2021 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Oct 18, 2021 0.0489 0.0489 0.0450 0.0450 40,123 -0.00(-7.98%)
Oct 15, 2021 0.0490 0.0490 0.0489 0.0489 15,000 +0.01(+16.43%)
Oct 14, 2021 0.0350 0.0420 0.0350 0.0420 6,100 -0.01(-15.83%)
Oct 13, 2021 0.0450 0.0500 0.0400 0.0499 89,200 -0.00(-0.20%)
Oct 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2021 0.0565 0.0565 0.0500 0.0500 198,058 -0.01(-16.67%)
Oct 04, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 01, 2021 0.0600 0.0700 0.0600 0.0700 41,321 +0.02(+36.45%)
Sep 30, 2021 0.0625 0.0700 0.0511 0.0513 31,650 -0.01(-17.26%)
Sep 29, 2021 0.0680 0.0749 0.0610 0.0620 370,833 -0.02(-22.50%)
Sep 28, 2021 0.0800 0.0800 0.0800 0.0800 44,001 -0.02(-20.00%)
Sep 27, 2021 0.0653 0.1000 0.0605 0.1000 1,074,302 +0.02(+25.00%)
Sep 24, 2021 0.0915 0.0985 0.0800 0.0800 126,936 -0.01(-11.11%)
Sep 23, 2021 0.0900 0.0900 0.0900 0.0900 20,000 -0.00(-0.11%)
Sep 22, 2021 0.0901 0.0901 0.0901 0.0901 20,000 -0.00(-0.99%)
Sep 20, 2021 0.0910 0.0910 0.0910 0 +0.01(+6.93%)
Sep 16, 2021 0.0851 0.0851 0.0851 0 -0.02(-20.32%)
Sep 15, 2021 0.1300 0.1300 0.0801 0.1068 24,900 -0.02(-17.85%)
Sep 14, 2021 0.1500 0.1500 0.1300 0.1300 41,000 +0.00(+0.00%)
Sep 13, 2021 0.0825 0.1990 0.0702 0.1300 373,114 +0.07(+116.67%)
Sep 09, 2021 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 08, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.03(+59.68%)
Sep 02, 2021 0.0850 0.0850 0.0501 0.0501 31,300 -0.04(-47.21%)
Aug 26, 2021 0.0949 0.0949 0.0949 0 -0.00(-0.11%)
Aug 20, 2021 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Aug 19, 2021 0.0700 0.1000 0.0700 0.0700 5,100 -0.04(-33.65%)
Aug 06, 2021 0.1055 0.1055 0.1055 0 -0.00(-4.09%)
Aug 04, 2021 0.1100 0.1100 0.1100 0 +0.01(+8.91%)
Aug 03, 2021 0.1010 0.1010 0.1010 0.1010 5,000 -0.00(-3.81%)
Jul 27, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 26, 2021 0.1550 0.1550 0.1050 0.1050 71,500 -0.10(-47.50%)
Jul 22, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.73%)
Jul 19, 2021 0.1790 0.1790 0.1790 0 -0.09(-32.93%)
Jul 14, 2021 0.2669 0.2669 0.2669 0 +0.14(+105.31%)
Jul 08, 2021 0.1300 0.1300 0.1300 0 -0.13(-50.57%)
Jun 21, 2021 0.2630 0.2630 0.2630 0 -0.00(-1.50%)
Jun 18, 2021 0.2000 0.2670 0.2000 0.2670 22,500 -0.02(-6.97%)
Jun 17, 2021 0.2839 0.2870 0.2836 0.2870 6,200 +0.02(+8.30%)
Jun 14, 2021 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Jun 11, 2021 0.2397 0.2400 0.2397 0.2400 28,679 +0.04(+20.00%)
Jun 07, 2021 0.2000 0.2000 0.2000 19 +0.03(+17.65%)
Jun 04, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 03, 2021 0.1500 0.1700 0.1500 0.1700 17,210 +0.02(+13.33%)
Jun 02, 2021 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.