Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 25, 2021 0.1700 0.1700 0.1300 0.1300 18,000 +0.01(+8.33%)
May 24, 2021 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
May 17, 2021 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
May 14, 2021 0.1310 0.1655 0.0728 0.1500 75,121 +0.02(+14.50%)
May 13, 2021 0.1310 0.1310 0.1310 0.1310 6,820 +0.00(+0.00%)
May 12, 2021 0.1200 0.1310 0.1056 0.1310 23,794 +0.02(+19.09%)
May 11, 2021 0.0800 0.1100 0.0800 0.1100 105,000 +0.03(+37.33%)
May 07, 2021 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
May 05, 2021 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Apr 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 22, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.03(+37.50%)
Apr 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0800 0.0800 55,000 -0.04(-30.43%)
Apr 07, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 06, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.04(+54.93%)
Mar 29, 2021 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Mar 23, 2021 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Mar 18, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 101 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1200 0.1200 3,166 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1400 0.1200 0.1200 44,900 +0.05(+69.01%)
Mar 08, 2021 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Feb 24, 2021 0.1000 0.1000 0.1000 0 -0.02(-15.25%)
Feb 23, 2021 0.1180 0.1180 0.1180 0.1180 2,000 +0.01(+7.27%)
Feb 22, 2021 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Feb 19, 2021 0.1100 0.1100 0.1100 0.1100 200 -0.02(-15.38%)
Feb 18, 2021 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Feb 16, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 11, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 10, 2021 0.1350 0.1500 0.1350 0.1500 32,343 +0.07(+100.00%)
Jan 27, 2021 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Jan 22, 2021 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Jan 14, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 13, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.04(+38.10%)
Jan 12, 2021 0.1500 0.1500 0.1050 0.1050 2,566 -0.07(-41.67%)
Jan 08, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+1.29%)
Jan 07, 2021 0.1777 0.1777 0.1777 0.1777 5,000 +0.07(+72.86%)
Jan 05, 2021 0.1028 0.1028 0.1028 0 -0.07(-42.15%)
Dec 30, 2020 0.1777 0.1777 0.1777 0 +0.08(+87.05%)
Dec 28, 2020 0.0950 0.0950 0.0950 0 +0.01(+15.29%)
Dec 24, 2020 0.0824 0.0824 0.0824 0.0824 1,000 +0.01(+9.72%)
Dec 23, 2020 0.0730 0.0755 0.0680 0.0751 4,050 -0.02(-20.95%)
Dec 22, 2020 0.0700 0.1000 0.0700 0.0950 5,500 -0.01(-5.00%)
Dec 18, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Dec 16, 2020 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0.2000 280 -0.30(-60.00%)
Dec 14, 2020 0.4500 0.5500 0.4000 0.5000 61,500 +0.40(+400.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0.1000 800 -0.01(-9.91%)
Dec 10, 2020 0.1210 0.1210 0.1110 0.1110 400 -0.40(-78.24%)
Dec 09, 2020 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
Dec 08, 2020 0.5100 0.5100 0.5100 0.5100 280 +0.45(+750.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0.0600 3,000 -0.20(-76.92%)
Dec 02, 2020 0.2600 0.2600 0.2600 0 -0.39(-60.00%)
Dec 01, 2020 0.7500 0.7500 0.5900 0.6500 7,117 -0.10(-13.33%)
Nov 30, 2020 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Nov 23, 2020 0.7500 0.7500 0.7500 0 +0.45(+150.00%)
Aug 28, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.10%)
Aug 27, 2020 0.2801 0.2801 0.2801 50 +0.00(+0.00%)
Aug 07, 2020 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Aug 06, 2020 0.2801 0.2801 0.2801 0.2801 112 -0.22(-43.98%)
Jul 28, 2020 0.5000 0.5000 0.5000 0 -0.40(-44.44%)
Jul 24, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 23, 2020 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
Jul 17, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 16, 2020 0.8500 0.9000 0.8500 0.9000 1,200 +0.15(+20.00%)
Jul 15, 2020 1.000 1.000 0.7500 0.7500 700 +0.47(+172.73%)
Jun 05, 2020 0.2750 0.2750 0.2750 0 -1.83(-86.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.