Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0064 0.0065 0.0061 0.0064 915,964 +0.00(+0.00%)
May 27, 2022 0.0060 0.0065 0.0060 0.0064 1,285,070 -0.00(-1.54%)
May 26, 2022 0.0068 0.0068 0.0060 0.0065 490,112 -0.00(-4.41%)
May 25, 2022 0.0060 0.0068 0.0060 0.0068 533,200 +0.00(+7.94%)
May 24, 2022 0.0070 0.0070 0.0059 0.0063 1,618,652 -0.00(-3.08%)
May 23, 2022 0.0060 0.0065 0.0056 0.0065 1,068,526 +0.00(+8.33%)
May 20, 2022 0.0062 0.0062 0.0054 0.0060 2,526,985 -0.00(-3.23%)
May 19, 2022 0.0060 0.0062 0.0059 0.0062 222,788 +0.00(+1.64%)
May 18, 2022 0.0061 0.0062 0.0059 0.0061 394,690 -0.00(-1.61%)
May 17, 2022 0.0061 0.0064 0.0057 0.0062 1,372,076 -0.00(-3.13%)
May 16, 2022 0.0067 0.0068 0.0059 0.0064 1,546,654 -0.00(-4.48%)
May 13, 2022 0.0062 0.0074 0.0062 0.0067 1,288,221 -0.00(-4.29%)
May 12, 2022 0.0067 0.0070 0.0060 0.0070 3,217,166 +0.00(+2.94%)
May 11, 2022 0.0069 0.0070 0.0062 0.0068 1,620,000 -0.00(-1.45%)
May 10, 2022 0.0067 0.0072 0.0061 0.0069 1,147,430 -0.00(-1.43%)
May 09, 2022 0.0072 0.0072 0.0066 0.0070 637,117 -0.00(-2.78%)
May 06, 2022 0.0064 0.0074 0.0064 0.0072 2,202,802 +0.00(+2.86%)
May 05, 2022 0.0073 0.0074 0.0060 0.0070 3,340,312 -0.00(-5.41%)
May 04, 2022 0.0072 0.0074 0.0069 0.0074 1,272,747 +0.00(+1.37%)
May 03, 2022 0.0076 0.0076 0.0073 0.0073 343,462 -0.00(-3.95%)
May 02, 2022 0.0078 0.0078 0.0071 0.0076 191,005 -0.00(-3.80%)
Apr 29, 2022 0.0076 0.0079 0.0072 0.0079 1,072,996 +0.00(+6.76%)
Apr 28, 2022 0.0075 0.0078 0.0072 0.0074 953,841 -0.00(-3.90%)
Apr 27, 2022 0.0074 0.0082 0.0074 0.0077 1,490,688 -0.00(-1.28%)
Apr 26, 2022 0.0081 0.0093 0.0073 0.0078 1,676,764 -0.00(-3.70%)
Apr 25, 2022 0.0083 0.0085 0.0078 0.0081 1,064,901 -0.00(-2.41%)
Apr 22, 2022 0.0078 0.0083 0.0075 0.0083 1,197,923 +0.00(+7.79%)
Apr 21, 2022 0.0077 0.0083 0.0075 0.0077 1,589,235 +0.00(+0.00%)
Apr 20, 2022 0.0078 0.0082 0.0074 0.0077 1,739,407 -0.00(-2.53%)
Apr 19, 2022 0.0080 0.0080 0.0053 0.0079 2,167,395 +0.00(+1.28%)
Apr 18, 2022 0.0089 0.0089 0.0078 0.0078 582,095 -0.00(-6.02%)
Apr 14, 2022 0.0086 0.0086 0.0079 0.0083 238,500 -0.00(-7.78%)
Apr 13, 2022 0.0083 0.0090 0.0081 0.0090 319,366 +0.00(+11.11%)
Apr 12, 2022 0.0087 0.0087 0.0075 0.0081 403,924 +0.00(+0.00%)
Apr 11, 2022 0.0085 0.0085 0.0079 0.0081 822,794 -0.00(-3.57%)
Apr 08, 2022 0.0085 0.0085 0.0075 0.0084 837,160 +0.00(+1.20%)
Apr 07, 2022 0.0090 0.0090 0.0075 0.0083 1,373,090 +0.00(+3.75%)
Apr 06, 2022 0.0082 0.0088 0.0080 0.0080 4,360,407 -0.00(-8.05%)
Apr 05, 2022 0.0090 0.0093 0.0087 0.0087 270,650 -0.00(-2.25%)
Apr 04, 2022 0.0091 0.0096 0.0078 0.0089 6,881,690 -0.00(-8.25%)
Apr 01, 2022 0.0095 0.0100 0.0079 0.0097 5,413,424 +0.00(+8.99%)
Mar 31, 2022 0.0090 0.0105 0.0089 0.0089 19,586,036 +0.00(+27.14%)
Mar 30, 2022 0.0075 0.0075 0.0062 0.0070 503,082 -0.00(-6.67%)
Mar 29, 2022 0.0088 0.0088 0.0075 0.0075 855,834 -0.00(-11.76%)
Mar 28, 2022 0.0073 0.0090 0.0065 0.0085 6,259,087 +0.00(+21.43%)
Mar 25, 2022 0.0059 0.0070 0.0054 0.0070 2,219,469 +0.00(+20.69%)
Mar 24, 2022 0.0060 0.0062 0.0052 0.0058 1,139,337 -0.00(-6.45%)
Mar 23, 2022 0.0056 0.0062 0.0056 0.0062 1,695,890 +0.00(+5.08%)
Mar 22, 2022 0.0060 0.0061 0.0054 0.0059 1,867,382 -0.00(-1.67%)
Mar 21, 2022 0.0064 0.0064 0.0058 0.0060 1,032,504 -0.00(-6.25%)
Mar 18, 2022 0.0060 0.0064 0.0057 0.0064 4,009,646 -0.00(-1.54%)
Mar 17, 2022 0.0068 0.0069 0.0055 0.0065 1,884,849 -0.00(-4.41%)
Mar 16, 2022 0.0075 0.0075 0.0060 0.0068 2,629,259 -0.00(-2.86%)
Mar 15, 2022 0.0057 0.0075 0.0055 0.0070 1,321,404 +0.00(+16.67%)
Mar 14, 2022 0.0064 0.0065 0.0057 0.0060 239,183 -0.00(-7.69%)
Mar 11, 2022 0.0062 0.0065 0.0053 0.0065 484,055 +0.00(+4.84%)
Mar 10, 2022 0.0060 0.0062 0.0051 0.0062 678,835 +0.00(+1.64%)
Mar 09, 2022 0.0060 0.0065 0.0050 0.0061 1,691,848 -0.00(-4.69%)
Mar 08, 2022 0.0060 0.0065 0.0052 0.0064 2,562,464 +0.00(+12.28%)
Mar 07, 2022 0.0060 0.0070 0.0052 0.0057 4,500,260 -0.00(-5.00%)
Mar 04, 2022 0.0069 0.0070 0.0056 0.0060 540,669 -0.00(-11.76%)
Mar 03, 2022 0.0061 0.0069 0.0061 0.0068 1,408,986 -0.00(-2.86%)
Mar 02, 2022 0.0052 0.0070 0.0052 0.0070 334,506 +0.00(+6.06%)
Mar 01, 2022 0.0069 0.0076 0.0053 0.0066 4,035,879 -0.00(-8.33%)
Feb 28, 2022 0.0067 0.0074 0.0067 0.0072 1,110,087 +0.00(+9.09%)
Feb 25, 2022 0.0065 0.0074 0.0066 0.0066 1,202,852 +0.00(+0.00%)
Feb 24, 2022 0.0065 0.0067 0.0020 0.0066 7,456,773 -0.00(-5.71%)
Feb 23, 2022 0.0070 0.0080 0.0068 0.0070 1,176,653 -0.00(-12.50%)
Feb 22, 2022 0.0083 0.0083 0.0066 0.0080 1,675,871 -0.00(-3.61%)
Feb 18, 2022 0.0083 0 +0.00(+6.41%)
Feb 17, 2022 0.0079 0.0083 0.0076 0.0078 1,469,981 -0.00(-4.88%)
Feb 16, 2022 0.0087 0.0087 0.0075 0.0082 41,774 +0.00(+2.50%)
Feb 15, 2022 0.0065 0.0083 0.0065 0.0080 379,725 -0.00(-3.61%)
Feb 14, 2022 0.0075 0.0086 0.0075 0.0083 607,919 +0.00(+3.75%)
Feb 11, 2022 0.0084 0.0087 0.0077 0.0080 1,194,525 -0.00(-3.61%)
Feb 10, 2022 0.0080 0.0086 0.0080 0.0083 1,529,215 +0.00(+0.00%)
Feb 09, 2022 0.0080 0.0089 0.0079 0.0083 2,518,623 -0.00(-3.49%)
Feb 08, 2022 0.0083 0.0089 0.0080 0.0086 3,271,806 -0.00(-4.44%)
Feb 07, 2022 0.0091 0.0092 0.0083 0.0090 683,666 -0.00(-1.10%)
Feb 04, 2022 0.0087 0.0091 0.0084 0.0091 959,837 +0.00(+2.25%)
Feb 03, 2022 0.0088 0.0089 1,357,300 -0.00(-1.11%)
Feb 02, 2022 0.0090 0.0096 0.0087 0.0090 1,757,160 -0.00(-7.22%)
Feb 01, 2022 0.0083 0.0098 0.0083 0.0097 653,159 +0.00(+7.78%)
Jan 31, 2022 0.0085 0.0097 0.0085 0.0090 615,116 -0.00(-3.23%)
Jan 28, 2022 0.0094 0.0098 0.0088 0.0093 992,150 +0.00(+3.33%)
Jan 27, 2022 0.0092 0.0099 0.0090 0.0090 1,961,160 -0.00(-3.23%)
Jan 26, 2022 0.0085 0.0095 0.0085 0.0093 749,580 -0.00(-7.00%)
Jan 25, 2022 0.0093 0.0105 0.0090 0.0100 1,053,196 +0.00(+7.53%)
Jan 24, 2022 0.0097 0.0115 0.0091 0.0093 4,338,958 -0.00(-4.12%)
Jan 21, 2022 0.0092 0.0110 0.0092 0.0097 1,527,399 -0.00(-4.90%)
Jan 20, 2022 0.0107 0.0107 0.0091 0.0102 1,859,594 +0.00(+7.37%)
Jan 19, 2022 0.0090 0.0110 0.0090 0.0095 4,045,610 -0.00(-18.80%)
Jan 18, 2022 0.0111 0.0120 0.0106 0.0117 2,796,312 -0.00(-2.50%)
Jan 14, 2022 0.0120 0 +0.00(+13.21%)
Jan 13, 2022 0.0115 0.0115 0.0104 0.0106 1,008,047 -0.00(-3.64%)
Jan 12, 2022 0.0115 0.0115 0.0104 0.0110 473,342 -0.00(-0.90%)
Jan 11, 2022 0.0122 0.0127 0.0075 0.0111 1,662,510 -0.00(-11.20%)
Jan 10, 2022 0.0100 0.0143 0.0100 0.0125 4,439,748 +0.00(+17.92%)
Jan 07, 2022 0.0110 0.0114 0.0104 0.0106 1,036,333 +0.00(+2.91%)
Jan 06, 2022 0.0115 0.0115 0.0102 0.0103 551,022 -0.00(-9.65%)
Jan 05, 2022 0.0099 0.0119 0.0095 0.0114 3,992,291 +0.00(+15.15%)
Jan 04, 2022 0.0107 0.0107 0.0087 0.0099 3,231,942 +0.00(+5.32%)
Jan 03, 2022 0.0089 0.0099 0.0082 0.0094 1,234,798 +0.00(+8.05%)
Dec 31, 2021 0.0078 0.0095 0.0072 0.0087 3,022,899 +0.00(+2.35%)
Dec 30, 2021 0.0094 0.0094 0.0083 0.0085 4,424,924 -0.00(-5.56%)
Dec 29, 2021 0.0077 0.0095 0.0077 0.0090 4,758,829 +0.00(+15.38%)
Dec 28, 2021 0.0084 0.0084 0.0076 0.0078 7,263,829 -0.00(-7.14%)
Dec 27, 2021 0.0080 0.0090 0.0080 0.0084 3,995,055 -0.00(-6.67%)
Dec 23, 2021 0.0075 0.0090 0.0075 0.0090 1,351,530 +0.00(+2.27%)
Dec 22, 2021 0.0099 0.0099 0.0084 0.0088 2,485,760 +0.00(+3.53%)
Dec 21, 2021 0.0095 0.0100 0.0081 0.0085 3,232,864 -0.00(-5.56%)
Dec 20, 2021 0.0092 0.0099 0.0080 0.0090 1,048,621 -0.00(-5.26%)
Dec 17, 2021 0.0085 0.0099 0.0080 0.0095 1,666,077 +0.00(+7.95%)
Dec 16, 2021 0.0092 0.0092 0.0080 0.0088 3,104,328 +0.00(+0.00%)
Dec 15, 2021 0.0089 0.0089 0.0085 0.0088 2,070,883 +0.00(+1.15%)
Dec 14, 2021 0.0092 0.0092 0.0081 0.0087 1,129,715 +0.00(+4.82%)
Dec 13, 2021 0.0092 0.0097 0.0076 0.0083 8,888,235 -0.00(-15.31%)
Dec 10, 2021 0.0100 0.0100 0.0090 0.0098 2,736,328 +0.00(+0.00%)
Dec 09, 2021 0.0095 0.0100 0.0090 0.0098 2,773,672 -0.00(-1.01%)
Dec 08, 2021 0.0093 0.0099 0.0085 0.0099 4,852,433 +0.00(+6.45%)
Dec 07, 2021 0.0097 0.0099 0.0082 0.0093 13,363,783 -0.00(-4.12%)
Dec 06, 2021 0.0100 0.0108 0.0091 0.0097 4,574,227 -0.00(-11.01%)
Dec 03, 2021 0.0110 0.0124 0.0101 0.0109 3,348,892 -0.00(-5.22%)
Dec 02, 2021 0.0111 0.0125 0.0111 0.0115 2,630,964 -0.00(-4.96%)
Dec 01, 2021 0.0111 0.0136 0.0111 0.0121 6,220,753 -0.00(-13.57%)
Nov 30, 2021 0.0120 0.0140 0.0110 0.0140 4,424,434 +0.00(+12.00%)
Nov 29, 2021 0.0111 0.0125 0.0090 0.0125 17,761,408 +0.00(+3.31%)
Nov 26, 2021 0.0117 0.0124 0.0117 0.0121 445,638 +0.00(+1.68%)
Nov 24, 2021 0.0112 0.0120 0.0112 0.0119 2,122,909 +0.00(+1.71%)
Nov 23, 2021 0.0119 0.0124 0.0111 0.0117 4,065,878 -0.00(-8.59%)
Nov 22, 2021 0.0130 0.0130 0.0119 0.0128 3,103,760 -0.00(-0.78%)
Nov 19, 2021 0.0120 0.0130 0.0112 0.0129 3,030,675 +0.00(+9.32%)
Nov 18, 2021 0.0120 0.0128 0.0115 0.0118 3,488,217 -0.00(-11.28%)
Nov 17, 2021 0.0125 0.0135 0.0125 0.0133 2,785,413 -0.00(-1.48%)
Nov 16, 2021 0.0133 0.0135 0.0120 0.0135 3,311,379 +0.00(+0.75%)
Nov 15, 2021 0.0134 0.0138 0.0118 0.0134 4,745,620 +0.00(+0.75%)
Nov 12, 2021 0.0135 0.0140 0.0126 0.0133 2,518,460 -0.00(-1.48%)
Nov 11, 2021 0.0135 0.0138 0.0130 0.0135 1,356,697 +0.00(+1.50%)
Nov 10, 2021 0.0149 0.0133 1,165,975 +0.00(+0.76%)
Nov 09, 2021 0.0134 0.0139 0.0131 0.0132 1,271,307 -0.00(-1.49%)
Nov 08, 2021 0.0130 0.0140 0.0130 0.0134 2,910,290 +0.00(+0.00%)
Nov 05, 2021 0.0127 0.0140 0.0127 0.0134 2,112,511 +0.00(+0.75%)
Nov 04, 2021 0.0129 0.0135 0.0127 0.0133 3,821,374 +0.00(+1.53%)
Nov 03, 2021 0.0122 0.0135 0.0122 0.0131 2,489,372 -0.00(-4.38%)
Nov 02, 2021 0.0139 0.0140 0.0129 0.0137 4,932,736 -0.00(-3.52%)
Nov 01, 2021 0.0144 0.0143 0.0136 0.0142 3,324,430 -0.00(-0.70%)
Oct 29, 2021 0.0138 0.0146 0.0136 0.0143 3,447,137 +0.00(+1.42%)
Oct 28, 2021 0.0143 0.0152 0.0135 0.0141 3,666,002 -0.00(-2.08%)
Oct 27, 2021 0.0132 0.0152 0.0132 0.0144 3,154,534 +0.00(+0.70%)
Oct 26, 2021 0.0136 0.0143 2,962,435 -0.00(-2.72%)
Oct 25, 2021 0.0146 0.0154 0.0146 0.0147 3,638,732 -0.00(-4.55%)
Oct 22, 2021 0.0155 0.0160 0.0146 0.0154 1,641,517 +0.00(+0.65%)
Oct 21, 2021 0.0150 0.0169 0.0150 0.0153 2,107,541 -0.00(-1.29%)
Oct 20, 2021 0.0150 0.0163 0.0150 0.0155 2,406,126 +0.00(+0.65%)
Oct 19, 2021 0.0146 0.0159 0.0146 0.0154 2,983,897 +0.00(+1.99%)
Oct 18, 2021 0.0157 0.0157 0.0146 0.0151 2,103,581 -0.00(-3.21%)
Oct 15, 2021 0.0148 0.0159 0.0148 0.0156 1,220,894 +0.00(+0.65%)
Oct 14, 2021 0.0151 0.0175 0.0149 0.0155 3,605,162 +0.00(+1.31%)
Oct 13, 2021 0.0155 0.0159 0.0148 0.0153 1,746,592 -0.00(-1.29%)
Oct 12, 2021 0.0150 0.0157 0.0146 0.0155 2,867,979 -0.00(-1.90%)
Oct 11, 2021 0.0189 0.0189 0.0146 0.0158 3,746,657 -0.00(-3.66%)
Oct 08, 2021 0.0170 0.0170 0.0151 0.0164 1,764,001 +0.00(+2.50%)
Oct 07, 2021 0.0141 0.0170 0.0141 0.0160 5,350,792 +0.00(+8.11%)
Oct 06, 2021 0.0136 0.0156 0.0125 0.0148 1,851,267 +0.00(+5.71%)
Oct 05, 2021 0.0153 0.0155 0.0135 0.0140 3,360,719 -0.00(-9.68%)
Oct 04, 2021 0.0154 0.0183 0.0150 0.0155 3,293,348 +0.00(+0.65%)
Oct 01, 2021 0.0142 0.0169 0.0142 0.0154 5,927,776 +0.00(+6.94%)
Sep 30, 2021 0.0151 0.0173 0.0141 0.0144 4,271,441 -0.00(-10.00%)
Sep 29, 2021 0.0170 0.0180 0.0137 0.0160 7,531,645 -0.00(-8.57%)
Sep 28, 2021 0.0117 0.0183 0.0117 0.0175 12,128,277 +0.01(+47.06%)
Sep 27, 2021 0.0116 0.0125 0.0112 0.0119 5,057,224 -0.00(-4.03%)
Sep 24, 2021 0.0130 0.0130 0.0116 0.0124 5,078,941 +0.00(+0.00%)
Sep 23, 2021 0.0128 0.0139 0.0120 0.0124 13,925,692 -0.00(-7.46%)
Sep 22, 2021 0.0135 0.0140 0.0125 0.0134 3,508,593 -0.00(-0.74%)
Sep 21, 2021 0.0125 0.0144 0.0125 0.0135 1,976,624 -0.00(-4.93%)
Sep 20, 2021 0.0125 0.0145 0.0125 0.0142 3,087,830 +0.00(+5.97%)
Sep 17, 2021 0.0143 0.0151 0.0105 0.0134 12,689,929 -0.00(-9.46%)
Sep 16, 2021 0.0142 0.0156 0.0142 0.0148 1,381,994 -0.00(-2.63%)
Sep 15, 2021 0.0155 0.0156 0.0128 0.0152 3,683,626 +0.00(+1.33%)
Sep 14, 2021 0.0152 0.0152 0.0144 0.0150 627,793 +0.00(+0.67%)
Sep 13, 2021 0.0153 0.0160 0.0143 0.0149 2,312,896 -0.00(-2.61%)
Sep 10, 2021 0.0159 0.0160 0.0145 0.0153 5,911,188 +0.00(+0.00%)
Sep 09, 2021 0.0142 0.0159 0.0141 0.0153 3,089,896 -0.00(-1.29%)
Sep 08, 2021 0.0161 0.0161 0.0146 0.0155 3,815,395 -0.00(-1.90%)
Sep 07, 2021 0.0150 0.0174 0.0150 0.0158 2,286,659 -0.00(-7.60%)
Sep 03, 2021 0.0126 0.0180 0.0126 0.0171 12,183,975 +0.00(+7.55%)
Sep 02, 2021 0.0155 0.0163 0.0140 0.0159 17,768,870 -0.00(-1.24%)
Sep 01, 2021 0.0161 0.0163 0.0151 0.0161 3,754,482 -0.00(-0.62%)
Aug 31, 2021 0.0161 0.0170 0.0153 0.0162 2,611,416 -0.00(-2.41%)
Aug 30, 2021 0.0184 0.0184 0.0155 0.0166 4,702,127 -0.00(-2.92%)
Aug 27, 2021 0.0170 0.0188 0.0170 0.0171 2,834,915 -0.00(-1.16%)
Aug 26, 2021 0.0173 0.0180 0.0171 0.0173 2,337,901 -0.00(-2.26%)
Aug 25, 2021 0.0175 0.0189 0.0171 0.0177 9,639,346 +0.00(+3.51%)
Aug 24, 2021 0.0220 0.0225 0.0156 0.0171 36,193,400 -0.01(-24.00%)
Aug 23, 2021 0.0222 0.0225 0.0200 0.0225 2,028,656 +0.00(+0.90%)
Aug 20, 2021 0.0200 0.0235 0.0200 0.0223 1,434,594 +0.00(+1.83%)
Aug 19, 2021 0.0225 0.0229 0.0207 0.0219 2,894,293 -0.00(-2.23%)
Aug 18, 2021 0.0222 0.0225 0.0220 0.0224 1,562,363 -0.00(-0.44%)
Aug 17, 2021 0.0235 0.0235 0.0212 0.0225 3,400,252 -0.00(-2.17%)
Aug 16, 2021 0.0227 0.0250 0.0201 0.0230 5,248,558 -0.00(-5.35%)
Aug 13, 2021 0.0245 0.0250 0.0228 0.0243 1,576,549 +0.00(+3.85%)
Aug 12, 2021 0.0240 0.0255 0.0231 0.0234 1,613,961 -0.00(-6.40%)
Aug 11, 2021 0.0249 0.0253 0.0230 0.0250 1,916,680 +0.00(+0.81%)
Aug 10, 2021 0.0230 0.0255 0.0225 0.0248 2,561,897 +0.00(+3.33%)
Aug 09, 2021 0.0275 0.0275 0.0230 0.0240 2,193,857 -0.00(-5.14%)
Aug 06, 2021 0.0245 0.0265 0.0230 0.0253 1,522,351 -0.00(-0.39%)
Aug 05, 2021 0.0257 0.0257 0.0226 0.0254 2,931,695 -0.00(-1.17%)
Aug 04, 2021 0.0259 0.0278 0.0230 0.0257 3,299,346 -0.00(-0.39%)
Aug 03, 2021 0.0270 0.0278 0.0251 0.0258 3,783,837 -0.00(-7.19%)
Aug 02, 2021 0.0225 0.0300 0.0225 0.0278 10,237,324 +0.00(+19.31%)
Jul 30, 2021 0.0226 0.0239 0.0225 0.0233 1,778,257 -0.00(-2.51%)
Jul 29, 2021 0.0226 0.0239 0.0221 0.0239 2,288,010 +0.00(+0.42%)
Jul 28, 2021 0.0250 0.0250 0.0221 0.0238 3,428,373 -0.00(-1.65%)
Jul 27, 2021 0.0246 0.0246 0.0229 0.0242 1,973,284 -0.00(-1.63%)
Jul 26, 2021 0.0230 0.0250 0.0221 0.0246 1,715,314 +0.00(+4.24%)
Jul 23, 2021 0.0255 0.0255 0.0236 0.0236 3,143,140 +0.00(+0.43%)
Jul 22, 2021 0.0240 0.0253 0.0220 0.0235 1,740,539 +0.00(+2.17%)
Jul 21, 2021 0.0245 0.0253 0.0220 0.0230 4,330,142 -0.00(-6.12%)
Jul 20, 2021 0.0244 0.0268 0.0230 0.0245 2,737,647 +0.00(+0.82%)
Jul 19, 2021 0.0225 0.0245 0.0210 0.0243 6,317,140 +0.00(+4.74%)
Jul 16, 2021 0.0251 0.0252 0.0202 0.0232 7,217,651 -0.00(-7.57%)
Jul 15, 2021 0.0265 0.0265 0.0230 0.0251 3,894,705 -0.00(-3.46%)
Jul 14, 2021 0.0251 0.0274 0.0250 0.0260 4,888,825 +0.00(+0.00%)
Jul 13, 2021 0.0261 0.0280 0.0252 0.0260 2,367,014 -0.00(-3.70%)
Jul 12, 2021 0.0267 0.0296 0.0261 0.0270 3,393,146 -0.00(-0.37%)
Jul 09, 2021 0.0266 0.0280 0.0265 0.0271 2,655,190 +0.00(+1.88%)
Jul 08, 2021 0.0249 0.0275 0.0249 0.0266 3,864,902 +0.00(+6.40%)
Jul 07, 2021 0.0265 0.0265 0.0249 0.0250 4,688,068 -0.00(-1.96%)
Jul 06, 2021 0.0275 0.0275 0.0250 0.0255 4,077,905 -0.00(-5.56%)
Jul 02, 2021 0.0273 0.0275 0.0256 0.0270 4,627,374 -0.00(-0.37%)
Jul 01, 2021 0.0278 0.0300 0.0260 0.0271 8,230,802 -0.00(-3.21%)
Jun 30, 2021 0.0319 0.0319 0.0267 0.0280 11,529,757 -0.00(-2.78%)
Jun 29, 2021 0.0295 0.0310 0.0270 0.0288 6,580,049 -0.00(-4.32%)
Jun 28, 2021 0.0320 0.0320 0.0290 0.0301 5,111,993 +0.00(+0.33%)
Jun 25, 2021 0.0339 0.0339 0.0290 0.0300 7,866,282 -0.00(-5.06%)
Jun 24, 2021 0.0420 0.0430 0.0300 0.0316 26,783,124 +0.00(+1.94%)
Jun 23, 2021 0.0350 0.0350 0.0290 0.0310 4,838,744 +0.00(+5.08%)
Jun 22, 2021 0.0280 0.0302 0.0270 0.0295 6,941,184 +0.00(+7.27%)
Jun 21, 2021 0.0280 0.0280 0.0252 0.0275 5,183,658 +0.00(+1.85%)
Jun 18, 2021 0.0290 0.0290 0.0253 0.0270 11,687,778 -0.00(-5.26%)
Jun 17, 2021 0.0305 0.0317 0.0271 0.0285 9,228,238 -0.00(-6.56%)
Jun 16, 2021 0.0325 0.0325 0.0293 0.0305 13,199,998 -0.00(-3.17%)
Jun 15, 2021 0.0320 0.0330 0.0295 0.0315 11,607,335 +0.00(+5.00%)
Jun 14, 2021 0.0320 0.0320 0.0293 0.0300 4,699,954 +0.00(+0.00%)
Jun 11, 2021 0.0320 0.0325 0.0300 0.0300 4,126,306 -0.00(-3.85%)
Jun 10, 2021 0.0390 0.0390 0.0299 0.0312 7,676,884 -0.00(-7.14%)
Jun 09, 2021 0.0320 0.0350 0.0300 0.0336 9,231,835 +0.00(+6.67%)
Jun 08, 2021 0.0350 0.0350 0.0280 0.0315 23,104,924 -0.00(-5.69%)
Jun 07, 2021 0.0398 0.0398 0.0321 0.0334 10,207,810 -0.00(-9.24%)
Jun 04, 2021 0.0398 0.0398 0.0350 0.0368 9,254,274 +0.00(+4.55%)
Jun 03, 2021 0.0379 0.0390 0.0321 0.0352 17,375,328 -0.00(-3.30%)
Jun 02, 2021 0.0495 0.0569 0.0333 0.0364 128,569,952 -0.01(-20.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.