Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0017 0.0018 0.0013 0.0014 4,820,700 -0.00(-17.65%)
May 28, 2020 0.0016 0.0017 0.0013 0.0017 2,839,250 +0.00(+6.25%)
May 27, 2020 0.0013 0.0018 0.0013 0.0016 8,392,601 +0.00(+23.08%)
May 26, 2020 0.0015 0.0015 0.0013 0.0013 1,074,999 -0.00(-13.33%)
May 22, 2020 0.0014 0.0015 0.0013 0.0015 1,107,700 +0.00(+15.38%)
May 21, 2020 0.0012 0.0013 0.0012 0.0013 3,163,375 +0.00(+0.00%)
May 20, 2020 0.0013 0.0013 0.0012 0.0013 1,517,860 +0.00(+0.00%)
May 19, 2020 0.0014 0.0016 0.0012 0.0013 2,260,000 -0.00(-13.33%)
May 18, 2020 0.0015 0.0015 0.0015 0.0015 1,615,000 -0.00(-6.25%)
May 15, 2020 0.0018 0.0018 0.0015 0.0016 967,600 -0.00(-11.11%)
May 14, 2020 0.0018 0.0018 0.0017 0.0018 132,000 +0.00(+12.50%)
May 13, 2020 0.0016 0.0018 0.0016 0.0016 331,000 -0.00(-5.88%)
May 12, 2020 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-5.56%)
May 11, 2020 0.0016 0.0018 0.0016 0.0018 68,000 +0.00(+5.88%)
May 08, 2020 0.0017 0.0018 0.0016 0.0017 341,600 +0.00(+0.00%)
May 07, 2020 0.0017 0.0017 0.0017 0.0017 7,250 -0.00(-5.56%)
May 06, 2020 0.0017 0.0018 0.0016 0.0018 78,830 +0.00(+5.88%)
May 05, 2020 0.0018 0.0018 0.0017 0.0017 12,200 +0.00(+0.00%)
May 04, 2020 0.0019 0.0019 0.0017 0.0017 104,544 +0.00(+6.25%)
May 01, 2020 0.0017 0.0017 0.0016 0.0016 35,000 -0.00(-5.88%)
Apr 30, 2020 0.0016 0.0018 0.0016 0.0017 87,872 -0.00(-5.56%)
Apr 29, 2020 0.0018 0.0018 0.0017 0.0018 288,170 +0.00(+0.00%)
Apr 28, 2020 0.0017 0.0019 0.0017 0.0018 212,500 +0.00(+0.00%)
Apr 27, 2020 0.0018 0.0018 0.0016 0.0018 3,004,282 +0.00(+0.00%)
Apr 24, 2020 0.0013 0.0018 0.0013 0.0018 10,958,800 +0.00(+38.46%)
Apr 23, 2020 0.0013 0.0013 0.0012 0.0013 1,709,650 +0.00(+8.33%)
Apr 22, 2020 0.0013 0.0013 0.0011 0.0012 3,181,913 -0.00(-7.69%)
Apr 21, 2020 0.0013 0.0013 0.0011 0.0013 1,288,000 +0.00(+0.00%)
Apr 20, 2020 0.0013 0.0013 0.0010 0.0013 2,379,833 +0.00(+0.00%)
Apr 17, 2020 0.0012 0.0014 0.0011 0.0013 2,718,700 +0.00(+8.33%)
Apr 16, 2020 0.0013 0.0013 0.0010 0.0012 3,621,651 -0.00(-7.69%)
Apr 15, 2020 0.0011 0.0013 0.0011 0.0013 1,862,590 +0.00(+8.33%)
Apr 14, 2020 0.0013 0.0013 0.0011 0.0012 2,317,527 +0.00(+9.09%)
Apr 13, 2020 0.0012 0.0013 0.0011 0.0011 2,747,422 -0.00(-15.38%)
Apr 09, 2020 0.0013 0.0014 0.0013 0.0013 1,770,400 +0.00(+0.00%)
Apr 08, 2020 0.0012 0.0014 0.0011 0.0013 1,753,616 +0.00(+0.00%)
Apr 07, 2020 0.0013 0.0014 0.0011 0.0013 4,983,339 +0.00(+0.00%)
Apr 06, 2020 0.0014 0.0015 0.0013 0.0013 1,399,600 -0.00(-13.33%)
Apr 03, 2020 0.0014 0.0015 0.0010 0.0015 3,418,900 +0.00(+7.14%)
Apr 02, 2020 0.0021 0.0021 0.0014 0.0014 6,648,107 -0.00(-26.32%)
Apr 01, 2020 0.0022 0.0022 0.0019 0.0019 12,469,965 -0.00(-9.52%)
Mar 31, 2020 0.0012 0.0026 0.0012 0.0021 27,796,724 +0.00(+75.00%)
Mar 30, 2020 0.0012 0.0013 0.0011 0.0012 10,278,833 +0.00(+20.00%)
Mar 27, 2020 0.0010 0.0011 0.0010 0.0010 13,093,001 -0.00(-9.09%)
Mar 26, 2020 0.0011 0.0011 0.0009 0.0011 3,064,500 +0.00(+0.00%)
Mar 25, 2020 0.0010 0.0011 0.0008 0.0011 11,619,002 +0.00(+10.00%)
Mar 24, 2020 0.0011 0.0012 0.0010 0.0010 7,561,651 -0.00(-9.09%)
Mar 23, 2020 0.0015 0.0015 0.0011 0.0011 8,006,682 -0.00(-26.67%)
Mar 20, 2020 0.0013 0.0016 0.0012 0.0015 12,980,100 +0.00(+7.14%)
Mar 19, 2020 0.0016 0.0016 0.0013 0.0014 3,963,080 -0.00(-12.50%)
Mar 18, 2020 0.0018 0.0018 0.0015 0.0016 3,283,275 -0.00(-11.11%)
Mar 17, 2020 0.0020 0.0023 0.0015 0.0018 3,118,001 -0.00(-25.00%)
Mar 16, 2020 0.0022 0.0025 0.0021 0.0024 1,514,050 +0.00(+9.09%)
Mar 13, 2020 0.0023 0.0023 0.0022 0.0022 1,000,000 -0.00(-4.35%)
Mar 12, 2020 0.0026 0.0027 0.0023 0.0023 1,557,570 -0.00(-23.33%)
Mar 11, 2020 0.0036 0.0036 0.0026 0.0030 571,000 -0.00(-16.67%)
Mar 10, 2020 0.0028 0.0036 0.0026 0.0036 2,612,668 +0.00(+20.00%)
Mar 09, 2020 0.0034 0.0035 0.0029 0.0030 7,938,439 -0.00(-16.67%)
Mar 06, 2020 0.0035 0.0038 0.0032 0.0036 4,001,200 -0.00(-5.26%)
Mar 05, 2020 0.0035 0.0038 0.0035 0.0038 156,819 +0.00(+0.00%)
Mar 04, 2020 0.0039 0.0039 0.0035 0.0038 330,000 +0.00(+0.00%)
Mar 03, 2020 0.0037 0.0038 0.0035 0.0038 364,171 +0.00(+2.70%)
Mar 02, 2020 0.0036 0.0038 0.0036 0.0037 241,600 +0.00(+2.78%)
Feb 28, 2020 0.0040 0.0040 0.0036 0.0036 902,500 +0.00(+0.00%)
Feb 27, 2020 0.0038 0.0040 0.0035 0.0036 2,292,948 -0.00(-10.00%)
Feb 26, 2020 0.0040 0.0040 0.0038 0.0040 214,500 +0.00(+0.00%)
Feb 25, 2020 0.0039 0.0040 0.0036 0.0040 1,157,239 +0.00(+2.56%)
Feb 24, 2020 0.0038 0.0040 0.0036 0.0039 223,000 -0.00(-2.50%)
Feb 21, 2020 0.0036 0.0040 0.0036 0.0040 757,800 +0.00(+5.26%)
Feb 20, 2020 0.0037 0.0038 0.0037 0.0038 448,993 -0.00(-5.00%)
Feb 19, 2020 0.0038 0.0040 0.0036 0.0040 665,685 +0.00(+0.00%)
Feb 18, 2020 0.0039 0.0040 0.0035 0.0040 693,215 +0.00(+2.56%)
Feb 14, 2020 0.0042 0.0042 0.0038 0.0039 473,000 -0.00(-7.14%)
Feb 13, 2020 0.0034 0.0042 0.0034 0.0042 1,166,085 +0.00(+5.00%)
Feb 12, 2020 0.0038 0.0044 0.0036 0.0040 10,001,607 +0.00(+5.26%)
Feb 11, 2020 0.0034 0.0038 0.0034 0.0038 1,152,383 +0.00(+11.76%)
Feb 10, 2020 0.0035 0.0035 0.0030 0.0034 3,228,780 -0.00(-8.11%)
Feb 07, 2020 0.0041 0.0041 0.0032 0.0037 2,935,100 -0.00(-5.13%)
Feb 06, 2020 0.0041 0.0042 0.0036 0.0039 1,764,210 +0.00(+2.63%)
Feb 05, 2020 0.0042 0.0042 0.0031 0.0038 5,545,283 -0.00(-9.52%)
Feb 04, 2020 0.0059 0.0059 0.0041 0.0042 5,221,695 -0.00(-30.00%)
Feb 03, 2020 0.0067 0.0067 0.0050 0.0060 2,085,153 -0.00(-9.09%)
Jan 31, 2020 0.0061 0.0067 0.0061 0.0066 10,137,200 +0.00(+1.54%)
Jan 30, 2020 0.0067 0.0067 0.0056 0.0065 3,522,837 +0.00(+1.56%)
Jan 29, 2020 0.0054 0.0064 0.0044 0.0064 9,814,879 +0.00(+18.52%)
Jan 28, 2020 0.0055 0.0078 0.0050 0.0054 14,961,962 +0.00(+10.20%)
Jan 27, 2020 0.0024 0.0060 0.0024 0.0049 23,458,124 +0.00(+96.00%)
Jan 24, 2020 0.0024 0.0030 0.0023 0.0025 9,870,200 +0.00(+0.00%)
Jan 23, 2020 0.0024 0.0025 0.0023 0.0025 1,855,600 +0.00(+4.17%)
Jan 22, 2020 0.0021 0.0025 0.0021 0.0024 5,133,789 +0.00(+20.00%)
Jan 21, 2020 0.0020 0.0022 0.0019 0.0020 6,153,051 +0.00(+0.00%)
Jan 17, 2020 0.0025 0.0026 0.0020 0.0020 5,015,800 -0.00(-20.00%)
Jan 16, 2020 0.0020 0.0029 0.0020 0.0025 43,477,760 +0.00(+38.89%)
Jan 15, 2020 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Jan 14, 2020 0.0018 0.0019 0.0018 0.0018 5,310,000 +0.00(+0.00%)
Jan 13, 2020 0.0018 0.0018 0.0017 0.0018 531,759 +0.00(+0.00%)
Jan 10, 2020 0.0018 0.0018 0.0017 0.0018 729,700 +0.00(+0.00%)
Jan 09, 2020 0.0015 0.0018 0.0015 0.0018 2,417,955 +0.00(+20.00%)
Jan 08, 2020 0.0014 0.0015 0.0014 0.0015 336,000 +0.00(+7.14%)
Jan 07, 2020 0.0014 0.0014 0.0014 0.0014 264,092 -0.00(-6.67%)
Jan 06, 2020 0.0014 0.0015 0.0014 0.0015 42,908 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Jan 02, 2020 0.0013 0.0015 0.0011 0.0015 1,090,119 +0.00(+0.00%)
Dec 31, 2019 0.0014 0.0015 0.0012 0.0015 1,310,900 +0.00(+0.00%)
Dec 30, 2019 0.0012 0.0015 0.0012 0.0015 827,723 +0.00(+7.14%)
Dec 27, 2019 0.0014 0.0014 0.0014 0.0014 269,900 -0.00(-6.67%)
Dec 26, 2019 0.0013 0.0015 0.0013 0.0015 108,000 +0.00(+7.14%)
Dec 23, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 20, 2019 0.0014 0.0016 0.0013 0.0014 1,228,200 +0.00(+0.00%)
Dec 19, 2019 0.0013 0.0014 0.0013 0.0014 856,000 +0.00(+0.00%)
Dec 18, 2019 0.0013 0.0014 0.0013 0.0014 595,200 -0.00(-12.50%)
Dec 17, 2019 0.0013 0.0016 0.0013 0.0016 103,000 +0.00(+0.00%)
Dec 16, 2019 0.0013 0.0016 0.0013 0.0016 300,000 +0.00(+0.00%)
Dec 13, 2019 0.0014 0.0016 0.0013 0.0016 88,900 +0.00(+0.00%)
Dec 12, 2019 0.0013 0.0016 0.0013 0.0016 2,300 +0.00(+6.67%)
Dec 11, 2019 0.0013 0.0016 0.0013 0.0015 121,000 +0.00(+15.38%)
Dec 10, 2019 0.0013 0.0016 0.0013 0.0013 231,000 -0.00(-13.33%)
Dec 09, 2019 0.0016 0.0016 0.0015 0.0015 85,402 +0.00(+0.00%)
Dec 06, 2019 0.0015 0.0016 0.0015 0.0015 127,400 -0.00(-6.25%)
Dec 05, 2019 0.0016 0.0016 0.0015 0.0016 473,262 +0.00(+6.67%)
Dec 04, 2019 0.0015 0.0016 0.0015 0.0015 1,545,000 -0.00(-6.25%)
Dec 03, 2019 0.0016 0.0016 0.0015 0.0016 401,000 +0.00(+0.00%)
Dec 02, 2019 0.0015 0.0016 0.0015 0.0016 238,067 -0.00(-5.88%)
Nov 29, 2019 0.0017 0.0017 0.0017 0.0017 114,000 +0.00(+0.00%)
Nov 27, 2019 0.0015 0.0017 0.0014 0.0017 1,616,800 +0.00(+13.33%)
Nov 26, 2019 0.0015 0.0015 0.0015 0.0015 245,140 +0.00(+0.00%)
Nov 25, 2019 0.0016 0.0016 0.0013 0.0015 344,898 -0.00(-6.25%)
Nov 22, 2019 0.0011 0.0016 0.0011 0.0016 7,119,000 +0.00(+33.33%)
Nov 21, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Nov 20, 2019 0.0012 0.0012 0.0012 0.0012 517,500 +0.00(+0.00%)
Nov 19, 2019 0.0013 0.0013 0.0012 0.0012 3,396,000 -0.00(-14.29%)
Nov 18, 2019 0.0013 0.0014 0.0013 0.0014 1,032,500 -0.00(-6.67%)
Nov 15, 2019 0.0014 0.0016 0.0012 0.0015 82,000 -0.00(-6.25%)
Nov 14, 2019 0.0015 0.0016 0.0013 0.0016 1,010,500 +0.00(+0.00%)
Nov 13, 2019 0.0013 0.0016 0.0013 0.0016 897,733 +0.00(+0.00%)
Nov 12, 2019 0.0013 0.0016 0.0013 0.0016 151,000 +0.00(+0.00%)
Nov 11, 2019 0.0016 0.0016 0.0016 0.0016 80,000 -0.00(-5.88%)
Nov 08, 2019 0.0015 0.0017 0.0013 0.0017 150,000 +0.00(+0.00%)
Nov 07, 2019 0.0014 0.0017 0.0013 0.0017 158,500 +0.00(+0.00%)
Nov 06, 2019 0.0013 0.0017 0.0013 0.0017 35,500 +0.00(+6.25%)
Nov 05, 2019 0.0014 0.0017 0.0013 0.0016 39,000 -0.00(-5.88%)
Nov 04, 2019 0.0017 0.0017 0.0017 0.0017 8,500 +0.00(+0.00%)
Nov 01, 2019 0.0012 0.0018 0.0012 0.0017 85,000 +0.00(+13.33%)
Oct 31, 2019 0.0017 0.0017 0.0012 0.0015 1,550,500 -0.00(-11.76%)
Oct 29, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 28, 2019 0.0017 0.0019 0.0016 0.0017 628,811 +0.00(+0.00%)
Oct 25, 2019 0.0015 0.0019 0.0015 0.0017 359,700 +0.00(+6.25%)
Oct 24, 2019 0.0016 0.0019 0.0016 0.0016 188,500 -0.00(-15.79%)
Oct 23, 2019 0.0015 0.0019 0.0015 0.0019 100,000 +0.00(+0.00%)
Oct 22, 2019 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Oct 21, 2019 0.0015 0.0019 0.0015 0.0019 29,500 +0.00(+18.75%)
Oct 18, 2019 0.0016 0.0019 0.0016 0.0016 1,024,400 -0.00(-15.79%)
Oct 17, 2019 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Oct 16, 2019 0.0019 0.0019 0.0018 0.0019 110,000 +0.00(+0.00%)
Oct 15, 2019 0.0019 0.0019 0.0019 0.0019 75,000 +0.00(+0.00%)
Oct 14, 2019 0.0016 0.0019 0.0016 0.0019 402,100 -0.00(-5.00%)
Oct 11, 2019 0.0016 0.0020 0.0016 0.0020 495,800 +0.00(+5.26%)
Oct 10, 2019 0.0015 0.0019 0.0014 0.0019 5,013,360 +0.00(+26.67%)
Oct 09, 2019 0.0013 0.0015 0.0012 0.0015 51,000 +0.00(+0.00%)
Oct 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Oct 04, 2019 0.0014 0.0016 0.0008 0.0012 3,839,000 -0.00(-14.29%)
Oct 03, 2019 0.0014 0.0015 0.0014 0.0014 47,743 +0.00(+0.00%)
Oct 02, 2019 0.0014 0.0017 0.0014 0.0014 71,200 -0.00(-6.67%)
Oct 01, 2019 0.0015 0.0015 0.0015 0.0015 44,184 +0.00(+0.00%)
Sep 30, 2019 0.0016 0.0018 0.0015 0.0015 1,394,315 -0.00(-11.76%)
Sep 26, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Sep 25, 2019 0.0017 0.0017 0.0016 0.0016 1,001,936 +0.00(+0.00%)
Sep 24, 2019 0.0016 0.0017 0.0016 0.0016 195,000 +0.00(+0.00%)
Sep 23, 2019 0.0019 0.0019 0.0016 0.0016 102,489 -0.00(-15.79%)
Sep 20, 2019 0.0019 0.0019 0.0019 0.0019 150,000 +0.00(+26.67%)
Sep 19, 2019 0.0014 0.0015 0.0014 0.0015 80,000 -0.00(-6.25%)
Sep 17, 2019 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Sep 16, 2019 0.0016 0.0020 0.0016 0.0019 1,547,500 +0.00(+0.00%)
Sep 13, 2019 0.0019 0.0019 0.0019 0.0019 45,000 +0.00(+5.56%)
Sep 12, 2019 0.0016 0.0018 0.0016 0.0018 250,000 -0.00(-5.26%)
Sep 11, 2019 0.0018 0.0019 0.0017 0.0019 1,395,000 -0.00(-9.52%)
Sep 10, 2019 0.0022 0.0022 0.0021 0.0021 364,000 -0.00(-4.55%)
Sep 09, 2019 0.0022 0.0022 0.0022 0.0022 1,045 +0.00(+0.00%)
Sep 06, 2019 0.0020 0.0022 0.0017 0.0022 1,135,000 +0.00(+15.79%)
Sep 05, 2019 0.0018 0.0020 0.0018 0.0019 1,318,560 -0.00(-13.64%)
Sep 04, 2019 0.0024 0.0024 0.0022 0.0022 92,500 -0.00(-4.35%)
Sep 03, 2019 0.0022 0.0023 0.0022 0.0023 1,200,000 +0.00(+4.55%)
Aug 30, 2019 0.0020 0.0022 0.0018 0.0022 415,000 +0.00(+10.00%)
Aug 29, 2019 0.0018 0.0020 0.0018 0.0020 312,234 +0.00(+11.11%)
Aug 28, 2019 0.0018 0.0018 0.0018 0.0018 1,539,016 +0.00(+0.00%)
Aug 27, 2019 0.0022 0.0022 0.0018 0.0018 2,131,484 -0.00(-18.18%)
Aug 26, 2019 0.0023 0.0023 0.0022 0.0022 978,716 +0.00(+0.00%)
Aug 23, 2019 0.0022 0.0024 0.0022 0.0022 1,518,500 -0.00(-12.00%)
Aug 22, 2019 0.0025 0.0026 0.0025 0.0025 1,136,000 +0.00(+0.00%)
Aug 21, 2019 0.0022 0.0025 0.0022 0.0025 691,234 +0.00(+8.70%)
Aug 20, 2019 0.0023 0.0023 0.0022 0.0023 1,136,628 -0.00(-8.00%)
Aug 19, 2019 0.0022 0.0025 0.0022 0.0025 2,093,403 +0.00(+0.00%)
Aug 16, 2019 0.0023 0.0025 0.0020 0.0025 4,360,600 +0.00(+25.00%)
Aug 15, 2019 0.0020 0.0020 0.0020 0.0020 879,601 -0.00(-9.09%)
Aug 14, 2019 0.0020 0.0025 0.0020 0.0022 1,010,000 -0.00(-12.00%)
Aug 13, 2019 0.0021 0.0025 0.0020 0.0025 734,000 +0.00(+0.00%)
Aug 12, 2019 0.0025 0.0025 0.0023 0.0025 58,500 +0.00(+13.64%)
Aug 09, 2019 0.0023 0.0025 0.0022 0.0022 1,585,500 +0.00(+0.00%)
Aug 08, 2019 0.0024 0.0026 0.0022 0.0022 1,093,216 -0.00(-8.33%)
Aug 07, 2019 0.0023 0.0024 0.0023 0.0024 152,165 +0.00(+4.35%)
Aug 06, 2019 0.0022 0.0023 0.0020 0.0023 363,467 -0.00(-8.00%)
Aug 05, 2019 0.0020 0.0025 0.0020 0.0025 199,368 +0.00(+0.00%)
Aug 02, 2019 0.0024 0.0025 0.0020 0.0025 332,700 +0.00(+0.00%)
Aug 01, 2019 0.0018 0.0025 0.0018 0.0025 268,777 +0.00(+13.64%)
Jul 31, 2019 0.0019 0.0027 0.0019 0.0022 2,854,000 +0.00(+10.00%)
Jul 30, 2019 0.0022 0.0028 0.0019 0.0020 2,479,836 +0.00(+5.26%)
Jul 29, 2019 0.0017 0.0023 0.0017 0.0019 5,260,956 +0.00(+5.56%)
Jul 26, 2019 0.0017 0.0018 0.0016 0.0018 837,800 +0.00(+5.88%)
Jul 25, 2019 0.0016 0.0017 0.0016 0.0017 48,500 +0.00(+13.33%)
Jul 24, 2019 0.0017 0.0017 0.0015 0.0015 1,309,999 -0.00(-11.76%)
Jul 23, 2019 0.0016 0.0018 0.0016 0.0017 154,000 +0.00(+6.25%)
Jul 22, 2019 0.0018 0.0019 0.0016 0.0016 1,266,682 -0.00(-20.00%)
Jul 19, 2019 0.0020 0.0023 0.0020 0.0020 840,000 +0.00(+5.26%)
Jul 18, 2019 0.0017 0.0019 0.0017 0.0019 2,484,452 +0.00(+5.56%)
Jul 17, 2019 0.0014 0.0018 0.0013 0.0018 4,530,052 +0.00(+38.46%)
Jul 16, 2019 0.0013 0.0013 0.0013 0.0013 90,000 -0.00(-13.33%)
Jul 15, 2019 0.0015 0.0015 0.0013 0.0015 123,475 +0.00(+0.00%)
Jul 12, 2019 0.0015 0.0015 0.0013 0.0015 303,900 +0.00(+0.00%)
Jul 11, 2019 0.0015 0.0015 0.0013 0.0015 1,525,000 +0.00(+0.00%)
Jul 10, 2019 0.0013 0.0015 0.0013 0.0015 570,000 +0.00(+15.38%)
Jul 09, 2019 0.0014 0.0015 0.0013 0.0013 3,086,034 -0.00(-13.33%)
Jul 08, 2019 0.0014 0.0015 0.0014 0.0015 545,000 +0.00(+7.14%)
Jul 05, 2019 0.0015 0.0015 0.0014 0.0014 412,600 +0.00(+0.00%)
Jul 03, 2019 0.0014 0.0015 0.0014 0.0014 1,658,500 +0.00(+0.00%)
Jul 02, 2019 0.0014 0.0014 0.0014 0.0014 214,285 +0.00(+0.00%)
Jul 01, 2019 0.0014 0.0014 0.0014 0.0014 15,000 -0.00(-6.67%)
Jun 28, 2019 0.0015 0.0015 0.0015 0.0015 4,900 +0.00(+0.00%)
Jun 27, 2019 0.0016 0.0016 0.0015 0.0015 2,000,000 +0.00(+0.00%)
Jun 26, 2019 0.0013 0.0016 0.0013 0.0015 1,239,885 +0.00(+15.38%)
Jun 24, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jun 21, 2019 0.0015 0.0015 0.0013 0.0015 1,548,000 +0.00(+0.00%)
Jun 20, 2019 0.0014 0.0015 0.0014 0.0015 2,579,685 +0.00(+7.14%)
Jun 19, 2019 0.0015 0.0015 0.0014 0.0014 602,083 -0.00(-6.67%)
Jun 18, 2019 0.0015 0.0015 0.0014 0.0015 3,217,109 +0.00(+0.00%)
Jun 17, 2019 0.0015 0.0015 0.0015 0.0015 207,750 +0.00(+0.00%)
Jun 14, 2019 0.0015 0.0015 0.0015 0.0015 1,139,300 +0.00(+0.00%)
Jun 13, 2019 0.0016 0.0016 0.0015 0.0015 1,467,500 -0.00(-6.25%)
Jun 11, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 10, 2019 0.0016 0.0016 0.0015 0.0015 510,562 +0.00(+0.00%)
Jun 07, 2019 0.0016 0.0016 0.0014 0.0015 47,500 +0.00(+0.00%)
Jun 06, 2019 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jun 05, 2019 0.0014 0.0015 0.0014 0.0015 426,152 +0.00(+7.14%)
Jun 04, 2019 0.0014 0.0015 0.0014 0.0014 1,975,595 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.