Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0016 0.0016 0.0015 0.0015 150,000 +0.00(+0.00%)
May 30, 2019 0.0017 0.0017 0.0015 0.0015 160,294 -0.00(-11.76%)
May 29, 2019 0.0016 0.0017 0.0015 0.0017 3,210,318 +0.00(+6.25%)
May 28, 2019 0.0015 0.0016 0.0015 0.0016 2,000,000 +0.00(+6.67%)
May 24, 2019 0.0015 0.0015 0.0015 0.0015 35,000 +0.00(+0.00%)
May 23, 2019 0.0015 0.0015 0.0013 0.0015 6,644,099 +0.00(+7.14%)
May 22, 2019 0.0015 0.0015 0.0014 0.0014 1,209,800 -0.00(-6.67%)
May 21, 2019 0.0015 0.0018 0.0015 0.0015 2,046,889 -0.00(-6.25%)
May 20, 2019 0.0016 0.0017 0.0016 0.0016 147,605 +0.00(+0.00%)
May 17, 2019 0.0016 0.0016 0.0016 0.0016 248,000 -0.00(-11.11%)
May 15, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
May 14, 2019 0.0018 0.0018 0.0016 0.0016 606,527 +0.00(+0.00%)
May 13, 2019 0.0016 0.0016 0.0016 0.0016 560,000 +0.00(+0.00%)
May 10, 2019 0.0017 0.0017 0.0016 0.0016 1,342,800 -0.00(-11.11%)
May 09, 2019 0.0018 0.0018 0.0016 0.0018 1,379,949 +0.00(+0.00%)
May 08, 2019 0.0016 0.0019 0.0016 0.0018 3,705,557 +0.00(+12.50%)
May 07, 2019 0.0017 0.0018 0.0016 0.0016 2,100,603 -0.00(-5.88%)
May 06, 2019 0.0019 0.0019 0.0017 0.0017 166,501 -0.00(-5.56%)
May 03, 2019 0.0019 0.0020 0.0017 0.0018 6,668,900 -0.00(-5.26%)
May 02, 2019 0.0020 0.0020 0.0019 0.0019 441,500 -0.00(-5.00%)
May 01, 2019 0.0020 0.0020 0.0019 0.0020 1,549,715 -0.00(-4.76%)
Apr 30, 2019 0.0022 0.0022 0.0020 0.0021 928,333 +0.00(+0.00%)
Apr 29, 2019 0.0024 0.0024 0.0021 0.0021 4,296,505 -0.00(-4.55%)
Apr 26, 2019 0.0019 0.0032 0.0019 0.0022 62,040,700 +0.00(+29.41%)
Apr 25, 2019 0.0016 0.0019 0.0016 0.0017 218,219 +0.00(+6.25%)
Apr 24, 2019 0.0016 0.0019 0.0016 0.0016 1,760,100 +0.00(+0.00%)
Apr 23, 2019 0.0018 0.0018 0.0016 0.0016 139,388 -0.00(-11.11%)
Apr 22, 2019 0.0016 0.0019 0.0016 0.0018 990,360 +0.00(+0.00%)
Apr 18, 2019 0.0018 0.0018 0.0016 0.0018 614,900 +0.00(+0.00%)
Apr 17, 2019 0.0018 0.0018 0.0018 0.0018 61,000 +0.00(+0.00%)
Apr 15, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 12, 2019 0.0018 0.0018 0.0017 0.0018 1,009,500 +0.00(+5.88%)
Apr 11, 2019 0.0017 0.0019 0.0017 0.0017 2,080,000 +0.00(+0.00%)
Apr 10, 2019 0.0020 0.0020 0.0015 0.0017 9,069,000 -0.00(-19.05%)
Apr 09, 2019 0.0020 0.0021 0.0020 0.0021 326,806 +0.00(+5.00%)
Apr 08, 2019 0.0020 0.0021 0.0020 0.0020 716,000 +0.00(+0.00%)
Apr 05, 2019 0.0022 0.0022 0.0019 0.0020 1,647,400 +0.00(+0.00%)
Apr 04, 2019 0.0020 0.0022 0.0020 0.0020 534,325 -0.00(-4.76%)
Apr 03, 2019 0.0021 0.0022 0.0021 0.0021 291,500 +0.00(+0.00%)
Apr 02, 2019 0.0020 0.0022 0.0020 0.0021 1,065,600 +0.00(+5.00%)
Apr 01, 2019 0.0020 0.0020 0.0020 0.0020 12,600 -0.00(-9.09%)
Mar 29, 2019 0.0022 0.0022 0.0019 0.0022 729,700 +0.00(+4.76%)
Mar 28, 2019 0.0020 0.0022 0.0020 0.0021 170,768 +0.00(+10.53%)
Mar 27, 2019 0.0019 0.0020 0.0019 0.0019 65,337 -0.00(-5.00%)
Mar 26, 2019 0.0019 0.0020 0.0019 0.0020 615,000 +0.00(+5.26%)
Mar 25, 2019 0.0019 0.0019 0.0019 0.0019 131,000 +0.00(+0.00%)
Mar 22, 2019 0.0020 0.0020 0.0019 0.0019 2,748,600 -0.00(-9.52%)
Mar 21, 2019 0.0021 0.0022 0.0021 0.0021 705,780 -0.00(-4.55%)
Mar 20, 2019 0.0020 0.0022 0.0020 0.0022 2,282,000 +0.00(+4.76%)
Mar 19, 2019 0.0024 0.0024 0.0021 0.0021 1,056,500 -0.00(-4.55%)
Mar 18, 2019 0.0022 0.0024 0.0020 0.0022 7,702,941 +0.00(+0.00%)
Mar 15, 2019 0.0022 0.0022 0.0021 0.0022 111,100 +0.00(+4.76%)
Mar 14, 2019 0.0021 0.0021 0.0021 0.0021 500,500 +0.00(+0.00%)
Mar 13, 2019 0.0022 0.0022 0.0020 0.0021 341,000 +0.00(+5.00%)
Mar 12, 2019 0.0020 0.0020 0.0020 0.0020 619,151 +0.00(+0.00%)
Mar 11, 2019 0.0020 0.0022 0.0020 0.0020 802,394 -0.00(-9.09%)
Mar 08, 2019 0.0022 0.0022 0.0022 0.0022 60,000 +0.00(+0.00%)
Mar 07, 2019 0.0021 0.0022 0.0020 0.0022 4,483,963 +0.00(+0.00%)
Mar 06, 2019 0.0022 0.0022 0.0021 0.0022 1,569,100 +0.00(+0.00%)
Mar 05, 2019 0.0022 0.0024 0.0022 0.0022 152,932 +0.00(+0.00%)
Mar 04, 2019 0.0024 0.0024 0.0021 0.0022 1,348,800 -0.00(-8.33%)
Mar 01, 2019 0.0024 0.0024 0.0022 0.0024 344,300 +0.00(+0.00%)
Feb 28, 2019 0.0023 0.0025 0.0023 0.0024 1,933,520 +0.00(+4.35%)
Feb 27, 2019 0.0025 0.0025 0.0023 0.0023 4,058,126 -0.00(-8.00%)
Feb 26, 2019 0.0023 0.0025 0.0022 0.0025 1,952,000 +0.00(+8.70%)
Feb 25, 2019 0.0026 0.0026 0.0023 0.0023 1,222,492 -0.00(-11.54%)
Feb 22, 2019 0.0026 0.0026 0.0024 0.0026 1,497,500 +0.00(+4.00%)
Feb 21, 2019 0.0022 0.0026 0.0022 0.0025 4,131,515 +0.00(+13.64%)
Feb 20, 2019 0.0022 0.0023 0.0022 0.0022 1,133,400 +0.00(+0.00%)
Feb 19, 2019 0.0022 0.0024 0.0021 0.0022 12,650,454 -0.00(-8.33%)
Feb 15, 2019 0.0025 0.0027 0.0024 0.0024 4,053,200 -0.00(-4.00%)
Feb 14, 2019 0.0030 0.0030 0.0022 0.0025 6,245,932 -0.00(-16.67%)
Feb 13, 2019 0.0019 0.0031 0.0019 0.0030 17,710,704 +0.00(+50.00%)
Feb 12, 2019 0.0020 0.0020 0.0019 0.0020 3,100,640 +0.00(+0.00%)
Feb 11, 2019 0.0020 0.0021 0.0020 0.0020 5,063,161 +0.00(+0.00%)
Feb 08, 2019 0.0020 0.0022 0.0020 0.0020 1,648,600 -0.00(-4.76%)
Feb 07, 2019 0.0021 0.0022 0.0020 0.0021 2,566,000 +0.00(+0.00%)
Feb 06, 2019 0.0023 0.0023 0.0021 0.0021 1,441,528 +0.00(+0.00%)
Feb 05, 2019 0.0020 0.0022 0.0020 0.0021 1,466,152 +0.00(+0.00%)
Feb 04, 2019 0.0021 0.0021 0.0021 0.0021 1,575,623 +0.00(+0.00%)
Feb 01, 2019 0.0021 0.0021 0.0021 0.0021 130,800 -0.00(-8.70%)
Jan 31, 2019 0.0024 0.0024 0.0021 0.0023 3,047,500 -0.00(-4.17%)
Jan 30, 2019 0.0023 0.0024 0.0022 0.0024 3,766,067 +0.00(+4.35%)
Jan 29, 2019 0.0023 0.0025 0.0023 0.0023 497,437 +0.00(+0.00%)
Jan 28, 2019 0.0026 0.0026 0.0023 0.0023 3,778,600 -0.00(-11.54%)
Jan 25, 2019 0.0025 0.0026 0.0025 0.0026 647,300 +0.00(+0.00%)
Jan 24, 2019 0.0024 0.0026 0.0024 0.0026 3,120,000 +0.00(+4.00%)
Jan 23, 2019 0.0025 0.0025 0.0024 0.0025 525,000 +0.00(+0.00%)
Jan 22, 2019 0.0025 0.0025 0.0025 0.0025 346,603 +0.00(+0.00%)
Jan 18, 2019 0.0025 0.0026 0.0025 0.0025 495,000 +0.00(+0.00%)
Jan 17, 2019 0.0025 0.0026 0.0025 0.0025 863,666 +0.00(+0.00%)
Jan 16, 2019 0.0025 0.0026 0.0025 0.0025 506,142 +0.00(+0.00%)
Jan 15, 2019 0.0025 0.0026 0.0025 0.0025 2,670,075 -0.00(-3.85%)
Jan 14, 2019 0.0024 0.0026 0.0024 0.0026 2,897,953 +0.00(+0.00%)
Jan 11, 2019 0.0026 0.0026 0.0024 0.0026 1,380,100 +0.00(+0.00%)
Jan 10, 2019 0.0025 0.0026 0.0025 0.0026 755,615 +0.00(+4.00%)
Jan 09, 2019 0.0025 0.0026 0.0025 0.0025 114,246 +0.00(+4.17%)
Jan 08, 2019 0.0024 0.0025 0.0024 0.0024 473,120 -0.00(-4.00%)
Jan 07, 2019 0.0025 0.0026 0.0024 0.0025 837,990 +0.00(+0.00%)
Jan 04, 2019 0.0024 0.0026 0.0024 0.0025 677,600 +0.00(+4.17%)
Jan 03, 2019 0.0026 0.0026 0.0024 0.0024 2,991,000 -0.00(-7.69%)
Jan 02, 2019 0.0026 0.0028 0.0026 0.0026 9,947,479 -0.00(-10.34%)
Dec 31, 2018 0.0026 0.0029 0.0026 0.0029 1,401,900 +0.00(+0.00%)
Dec 28, 2018 0.0028 0.0029 0.0026 0.0029 944,700 +0.00(+3.57%)
Dec 27, 2018 0.0026 0.0028 0.0026 0.0028 126,500 +0.00(+7.69%)
Dec 26, 2018 0.0024 0.0028 0.0024 0.0026 2,200,478 +0.00(+0.00%)
Dec 24, 2018 0.0024 0.0026 0.0024 0.0026 1,847,200 +0.00(+8.33%)
Dec 21, 2018 0.0025 0.0025 0.0024 0.0024 2,020,100 -0.00(-4.00%)
Dec 20, 2018 0.0027 0.0027 0.0024 0.0025 4,269,988 -0.00(-7.41%)
Dec 19, 2018 0.0027 0.0027 0.0027 0.0027 1,211,810 +0.00(+0.00%)
Dec 18, 2018 0.0027 0.0029 0.0027 0.0027 1,842,413 +0.00(+0.00%)
Dec 17, 2018 0.0029 0.0029 0.0027 0.0027 525,570 -0.00(-6.90%)
Dec 14, 2018 0.0028 0.0029 0.0026 0.0029 2,434,400 +0.00(+3.57%)
Dec 13, 2018 0.0027 0.0028 0.0025 0.0028 1,648,344 -0.00(-6.67%)
Dec 12, 2018 0.0030 0.0030 0.0026 0.0030 645,700 +0.00(+20.00%)
Dec 11, 2018 0.0028 0.0031 0.0025 0.0025 2,797,656 -0.00(-21.88%)
Dec 10, 2018 0.0028 0.0032 0.0028 0.0032 585,500 +0.00(+10.34%)
Dec 07, 2018 0.0032 0.0032 0.0028 0.0029 303,400 -0.00(-9.38%)
Dec 06, 2018 0.0028 0.0032 0.0028 0.0032 1,220,757 -0.00(-3.03%)
Dec 04, 2018 0.0034 0.0034 0.0028 0.0033 220,800 +0.00(+0.00%)
Dec 03, 2018 0.0030 0.0033 0.0029 0.0033 476,955 +0.00(+6.45%)
Nov 30, 2018 0.0033 0.0033 0.0030 0.0031 422,000 +0.00(+10.71%)
Nov 29, 2018 0.0028 0.0029 0.0028 0.0028 692,350 -0.00(-9.68%)
Nov 28, 2018 0.0030 0.0031 0.0028 0.0031 1,767,250 +0.00(+6.90%)
Nov 27, 2018 0.0029 0.0030 0.0028 0.0029 717,650 -0.00(-3.33%)
Nov 26, 2018 0.0031 0.0032 0.0029 0.0030 2,381,449 -0.00(-3.23%)
Nov 23, 2018 0.0029 0.0031 0.0029 0.0031 242,000 +0.00(+0.00%)
Nov 21, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Nov 20, 2018 0.0034 0.0034 0.0029 0.0030 1,879,950 +0.00(+0.00%)
Nov 19, 2018 0.0032 0.0034 0.0030 0.0030 449,844 -0.00(-6.25%)
Nov 16, 2018 0.0037 0.0037 0.0031 0.0032 1,095,200 -0.00(-13.51%)
Nov 15, 2018 0.0032 0.0037 0.0032 0.0037 462,212 +0.00(+15.62%)
Nov 14, 2018 0.0033 0.0040 0.0032 0.0032 1,121,582 -0.00(-8.57%)
Nov 13, 2018 0.0034 0.0038 0.0033 0.0035 601,300 -0.00(-12.50%)
Nov 12, 2018 0.0037 0.0048 0.0035 0.0040 5,379,354 +0.00(+8.11%)
Nov 09, 2018 0.0035 0.0037 0.0030 0.0037 3,858,200 +0.00(+5.71%)
Nov 08, 2018 0.0031 0.0035 0.0029 0.0035 3,309,714 +0.00(+16.67%)
Nov 07, 2018 0.0029 0.0032 0.0029 0.0030 2,086,400 +0.00(+0.00%)
Nov 06, 2018 0.0031 0.0031 0.0029 0.0030 947,867 -0.00(-3.23%)
Nov 05, 2018 0.0034 0.0034 0.0030 0.0031 1,714,597 -0.00(-6.06%)
Nov 02, 2018 0.0031 0.0035 0.0029 0.0033 716,700 +0.00(+3.12%)
Nov 01, 2018 0.0029 0.0033 0.0028 0.0032 4,015,531 +0.00(+0.00%)
Oct 31, 2018 0.0033 0.0033 0.0028 0.0032 1,707,946 +0.00(+0.00%)
Oct 30, 2018 0.0026 0.0033 0.0026 0.0032 6,055,382 +0.00(+18.52%)
Oct 29, 2018 0.0030 0.0032 0.0027 0.0027 3,844,912 -0.00(-10.00%)
Oct 26, 2018 0.0031 0.0031 0.0030 0.0030 1,258,700 -0.00(-3.23%)
Oct 25, 2018 0.0032 0.0034 0.0030 0.0031 3,424,621 -0.00(-3.13%)
Oct 24, 2018 0.0032 0.0034 0.0031 0.0032 3,567,765 +0.00(+0.00%)
Oct 23, 2018 0.0030 0.0034 0.0030 0.0032 2,661,880 +0.00(+3.23%)
Oct 22, 2018 0.0030 0.0034 0.0030 0.0031 1,409,143 -0.00(-11.43%)
Oct 19, 2018 0.0033 0.0035 0.0030 0.0035 3,217,400 +0.00(+9.37%)
Oct 18, 2018 0.0033 0.0033 0.0030 0.0032 2,315,940 -0.00(-8.57%)
Oct 17, 2018 0.0033 0.0035 0.0030 0.0035 2,420,733 +0.00(+6.06%)
Oct 16, 2018 0.0034 0.0034 0.0031 0.0033 1,802,980 -0.00(-2.94%)
Oct 15, 2018 0.0031 0.0034 0.0030 0.0034 1,325,200 +0.00(+6.25%)
Oct 12, 2018 0.0031 0.0034 0.0030 0.0032 4,070,100 +0.00(+0.00%)
Oct 11, 2018 0.0032 0.0034 0.0031 0.0032 1,200,933 -0.00(-11.11%)
Oct 10, 2018 0.0036 0.0036 0.0032 0.0036 1,134,394 -0.00(-2.70%)
Oct 09, 2018 0.0033 0.0038 0.0032 0.0037 2,404,146 +0.00(+12.12%)
Oct 08, 2018 0.0033 0.0038 0.0033 0.0033 1,009,200 +0.00(+0.00%)
Oct 05, 2018 0.0035 0.0038 0.0031 0.0033 4,705,900 -0.00(-5.71%)
Oct 04, 2018 0.0040 0.0041 0.0032 0.0035 945,000 -0.00(-12.50%)
Oct 03, 2018 0.0031 0.0040 0.0031 0.0040 3,774,783 +0.00(+21.21%)
Oct 02, 2018 0.0034 0.0035 0.0032 0.0033 530,000 +0.00(+3.12%)
Oct 01, 2018 0.0035 0.0035 0.0032 0.0032 1,454,446 -0.00(-3.03%)
Sep 28, 2018 0.0040 0.0040 0.0033 0.0033 2,036,500 -0.00(-5.71%)
Sep 27, 2018 0.0033 0.0044 0.0033 0.0035 3,687,298 -0.00(-18.60%)
Sep 26, 2018 0.0035 0.0043 0.0032 0.0043 6,980,056 +0.00(+34.37%)
Sep 25, 2018 0.0034 0.0035 0.0030 0.0032 2,988,296 -0.00(-8.57%)
Sep 24, 2018 0.0029 0.0035 0.0029 0.0035 1,145,390 +0.00(+0.00%)
Sep 21, 2018 0.0035 0.0035 0.0030 0.0035 2,035,300 +0.00(+0.00%)
Sep 20, 2018 0.0040 0.0040 0.0030 0.0035 2,217,271 +0.00(+12.90%)
Sep 19, 2018 0.0037 0.0037 0.0030 0.0031 5,818,976 -0.00(-18.42%)
Sep 18, 2018 0.0039 0.0039 0.0034 0.0038 2,275,720 +0.00(+0.00%)
Sep 17, 2018 0.0037 0.0038 0.0035 0.0038 2,258,296 -0.00(-2.56%)
Sep 14, 2018 0.0045 0.0046 0.0035 0.0039 3,986,600 -0.00(-15.22%)
Sep 13, 2018 0.0033 0.0062 0.0033 0.0046 27,217,724 +0.00(+53.33%)
Sep 12, 2018 0.0031 0.0033 0.0029 0.0030 1,440,305 +0.00(+0.00%)
Sep 11, 2018 0.0032 0.0033 0.0030 0.0030 600,000 -0.00(-9.09%)
Sep 10, 2018 0.0034 0.0034 0.0030 0.0033 267,135 +0.00(+10.00%)
Sep 07, 2018 0.0031 0.0032 0.0030 0.0030 2,603,500 -0.00(-11.76%)
Sep 06, 2018 0.0030 0.0034 0.0030 0.0034 1,439,796 +0.00(+9.68%)
Sep 05, 2018 0.0032 0.0036 0.0031 0.0031 3,019,875 +0.00(+0.00%)
Sep 04, 2018 0.0033 0.0039 0.0030 0.0031 17,717,320 -0.00(-11.43%)
Aug 31, 2018 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Aug 30, 2018 0.0035 0.0039 0.0033 0.0039 905,526 +0.00(+11.43%)
Aug 29, 2018 0.0038 0.0039 0.0032 0.0035 8,769,303 -0.00(-5.41%)
Aug 28, 2018 0.0037 0.0041 0.0036 0.0037 4,022,468 -0.00(-9.76%)
Aug 27, 2018 0.0036 0.0042 0.0036 0.0041 3,335,273 +0.00(+0.00%)
Aug 24, 2018 0.0042 0.0042 0.0038 0.0041 7,284,200 -0.00(-2.38%)
Aug 23, 2018 0.0045 0.0045 0.0039 0.0042 5,266,666 -0.00(-6.67%)
Aug 22, 2018 0.0037 0.0047 0.0035 0.0045 8,170,537 +0.00(+12.50%)
Aug 21, 2018 0.0038 0.0040 0.0034 0.0040 11,760,557 -0.00(-2.44%)
Aug 20, 2018 0.0045 0.0049 0.0037 0.0041 7,038,761 -0.00(-8.89%)
Aug 17, 2018 0.0052 0.0052 0.0039 0.0045 9,321,200 -0.00(-11.76%)
Aug 16, 2018 0.0048 0.0052 0.0045 0.0051 2,618,080 +0.00(+6.25%)
Aug 15, 2018 0.0055 0.0055 0.0046 0.0048 3,305,122 -0.00(-12.73%)
Aug 14, 2018 0.0079 0.0079 0.0055 0.0055 7,526,481 -0.00(-21.43%)
Aug 13, 2018 0.0056 0.0080 0.0053 0.0070 12,986,612 +0.00(+27.27%)
Aug 10, 2018 0.0056 0.0056 0.0053 0.0055 4,926,700 -0.00(-5.17%)
Aug 09, 2018 0.0062 0.0062 0.0052 0.0058 3,676,575 -0.00(-3.33%)
Aug 08, 2018 0.0056 0.0060 0.0046 0.0060 7,572,616 +0.00(+7.14%)
Aug 07, 2018 0.0055 0.0057 0.0045 0.0056 7,919,662 +0.00(+1.82%)
Aug 06, 2018 0.0063 0.0063 0.0055 0.0055 4,961,118 +0.00(+0.00%)
Aug 03, 2018 0.0088 0.0097 0.0054 0.0055 20,037,200 -0.00(-38.20%)
Aug 02, 2018 0.0063 0.0100 0.0062 0.0089 38,694,332 +0.00(+43.55%)
Aug 01, 2018 0.0029 0.0065 0.0028 0.0062 27,570,212 +0.00(+129.63%)
Jul 31, 2018 0.0030 0.0030 0.0027 0.0027 2,063,406 -0.00(-6.90%)
Jul 30, 2018 0.0034 0.0034 0.0029 0.0029 1,591,370 -0.00(-14.71%)
Jul 27, 2018 0.0033 0.0034 0.0031 0.0034 2,692,200 +0.00(+0.00%)
Jul 26, 2018 0.0039 0.0039 0.0033 0.0034 8,186,720 -0.00(-10.53%)
Jul 25, 2018 0.0041 0.0041 0.0037 0.0038 1,733,732 -0.00(-5.00%)
Jul 24, 2018 0.0040 0.0042 0.0040 0.0040 2,306,078 -0.00(-4.76%)
Jul 23, 2018 0.0046 0.0046 0.0042 0.0042 748,709 -0.00(-6.67%)
Jul 20, 2018 0.0046 0.0046 0.0043 0.0045 103,875 -0.00(-2.17%)
Jul 19, 2018 0.0050 0.0050 0.0043 0.0046 1,723,828 -0.00(-8.00%)
Jul 18, 2018 0.0050 0.0052 0.0045 0.0050 2,954,838 -0.00(-3.85%)
Jul 17, 2018 0.0051 0.0053 0.0050 0.0052 2,895,000 +0.00(+4.00%)
Jul 16, 2018 0.0047 0.0055 0.0045 0.0050 3,460,608 +0.00(+11.11%)
Jul 13, 2018 0.0040 0.0046 0.0039 0.0045 4,038,363 +0.00(+9.76%)
Jul 12, 2018 0.0045 0.0047 0.0039 0.0041 13,809,210 +0.00(+2.50%)
Jul 11, 2018 0.0040 0.0041 0.0040 0.0040 1,026,303 -0.00(-6.98%)
Jul 10, 2018 0.0042 0.0045 0.0042 0.0043 2,159,116 +0.00(+2.38%)
Jul 09, 2018 0.0050 0.0050 0.0040 0.0042 3,664,000 -0.00(-10.64%)
Jul 06, 2018 0.0044 0.0047 0.0039 0.0047 5,502,875 +0.00(+6.82%)
Jul 05, 2018 0.0050 0.0050 0.0042 0.0044 2,074,355 -0.00(-12.00%)
Jul 03, 2018 0.0050 0.0050 0.0050 0 +0.00(+21.07%)
Jul 02, 2018 0.0041 0.0050 0.0040 0.0041 5,170,119 -0.00(-6.14%)
Jun 29, 2018 0.0051 0.0051 0.0044 0.0044 7,183,186 -0.00(-12.00%)
Jun 28, 2018 0.0050 0.0051 0.0048 0.0050 925,171 +0.00(+0.00%)
Jun 27, 2018 0.0051 0.0051 0.0050 0.0050 686,207 -0.00(-5.66%)
Jun 26, 2018 0.0055 0.0055 0.0050 0.0053 3,081,186 +0.00(+6.00%)
Jun 25, 2018 0.0050 0.0056 0.0048 0.0050 5,851,904 -0.00(-9.09%)
Jun 22, 2018 0.0056 0.0056 0.0049 0.0055 5,085,622 -0.00(-1.79%)
Jun 21, 2018 0.0055 0.0062 0.0051 0.0056 763,122 +0.00(+0.00%)
Jun 20, 2018 0.0055 0.0063 0.0055 0.0056 539,962 -0.00(-5.08%)
Jun 19, 2018 0.0058 0.0060 0.0055 0.0059 679,926 +0.00(+1.72%)
Jun 18, 2018 0.0060 0.0061 0.0058 0.0058 796,275 -0.00(-3.33%)
Jun 15, 2018 0.0068 0.0060 0.0060 1,136,500 -0.00(-11.76%)
Jun 14, 2018 0.0069 0.0069 0.0059 0.0068 3,363,213 +0.00(+7.94%)
Jun 13, 2018 0.0061 0.0068 0.0059 0.0063 2,305,900 -0.00(-5.97%)
Jun 12, 2018 0.0072 0.0072 0.0061 0.0067 736,368 -0.00(-6.94%)
Jun 11, 2018 0.0075 0.0075 0.0064 0.0072 7,059,248 +0.00(+2.86%)
Jun 08, 2018 0.0064 0.0070 0.0054 0.0070 8,202,279 +0.00(+29.63%)
Jun 07, 2018 0.0057 0.0065 0.0051 0.0054 3,549,673 +0.00(+1.89%)
Jun 06, 2018 0.0063 0.0063 0.0050 0.0053 6,224,122 -0.00(-8.62%)
Jun 05, 2018 0.0068 0.0069 0.0057 0.0058 5,084,900 -0.00(-13.43%)
Jun 04, 2018 0.0065 0.0070 0.0065 0.0067 3,603,463 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.