Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 26, 2021 0.7500 1.150 0.6000 1.000 2,220 +0.30(+42.86%)
May 25, 2021 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+0.72%)
May 21, 2021 0.6950 0.6950 0.6950 0 +0.02(+2.27%)
May 20, 2021 0.6650 0.6796 0.6650 0.6796 350 -0.47(-40.90%)
May 19, 2021 1.150 1.150 1.150 1.150 500 +0.47(+69.12%)
May 17, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 11, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 10, 2021 0.7050 0.7500 0.6681 0.6700 10,444 -0.02(-2.90%)
May 07, 2021 0.7200 0.7200 0.6900 0.6900 5,000 +0.00(+0.00%)
May 06, 2021 0.6900 0.6900 0.6900 0.6900 7,200 -0.01(-1.43%)
Apr 29, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Apr 26, 2021 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Apr 23, 2021 0.7400 0.7400 0.7400 0.7400 5,000 -0.01(-1.33%)
Apr 22, 2021 0.7200 0.7500 0.7200 0.7500 12,100 +0.02(+2.04%)
Apr 21, 2021 0.6600 0.7350 0.6600 0.7350 12,300 +0.01(+1.52%)
Apr 20, 2021 0.7240 0.7240 0.7240 0.7240 52,000 +0.02(+3.43%)
Apr 15, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 08, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Apr 07, 2021 0.7100 0.7100 0.7100 0.7100 4,000 -0.07(-8.97%)
Apr 06, 2021 0.7800 0.7800 0.7800 0.7800 4,510 -0.02(-2.50%)
Apr 05, 2021 0.8000 0.8000 0.8000 0.8000 1,750 +0.01(+0.63%)
Apr 01, 2021 0.7400 0.7950 0.7400 0.7950 1,500 +0.05(+6.71%)
Mar 31, 2021 0.7700 0.7700 0.7450 0.7450 4,775 -0.06(-6.88%)
Mar 30, 2021 0.8500 0.8500 0.7600 0.8000 3,000 +0.03(+3.23%)
Mar 29, 2021 0.7850 0.7850 0.7750 0.7750 1,500 +0.02(+1.97%)
Mar 25, 2021 0.7600 0.7600 0.7600 0 -0.06(-7.88%)
Mar 24, 2021 0.8600 0.8600 0.8100 0.8250 12,200 -0.04(-4.07%)
Mar 23, 2021 1.090 1.090 0.7000 0.8600 15,395 -0.14(-14.00%)
Mar 22, 2021 1.110 1.120 0.8500 1.000 31,594 +0.71(+238.98%)
Mar 18, 2021 0.2950 0.2950 0.2950 0 +0.06(+25.53%)
Mar 11, 2021 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Mar 02, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 01, 2021 0.2400 0.2400 0.2400 0.2400 200 +0.01(+4.35%)
Feb 19, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Feb 18, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.06(+40.00%)
Feb 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Feb 10, 2021 0.2200 0.2200 0.2200 0.2200 100 +0.04(+22.22%)
Feb 09, 2021 0.2200 0.2200 0.1800 0.1800 18,718 -0.04(-18.18%)
Feb 08, 2021 0.2100 0.2200 0.2100 0.2200 3,000 +0.05(+29.41%)
Feb 04, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.13%)
Jan 29, 2021 0.1792 0.1792 0.1792 0 -0.01(-3.14%)
Dec 22, 2020 0.1850 0.1850 0.1850 0 -0.05(-19.57%)
Dec 03, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Nov 23, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 20, 2020 0.2200 0.2200 0.2100 0.2100 12,000 +0.00(+0.96%)
Nov 19, 2020 0.2080 0.2080 0.2080 0.2080 40,000 +0.06(+38.67%)
Oct 16, 2020 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Oct 07, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 18, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Sep 01, 2020 0.2400 0.2400 0.2400 0 +0.02(+11.37%)
Aug 13, 2020 0.2155 0.2155 0.2155 0 +0.08(+53.93%)
Jul 20, 2020 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Jul 14, 2020 0.1750 0.1750 0.1750 0 -0.09(-33.96%)
Jul 02, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 24, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 11, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 10, 2020 0.2700 0.2700 0.2700 0.2700 670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.