Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 26, 2020 0.2600 0.2600 0.2500 0.2500 2,830 -0.01(-3.85%)
May 21, 2020 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
May 20, 2020 0.2300 0.2300 0.2300 77 +0.00(+0.00%)
May 19, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.09(+64.29%)
May 06, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 21, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 27, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Feb 26, 2020 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Feb 18, 2020 0.1600 0.1600 0.1600 0 +0.01(+7.38%)
Feb 14, 2020 0.1490 0.1490 0.1490 0.1490 7,400 +0.03(+24.17%)
Feb 11, 2020 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Feb 06, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 05, 2020 0.1800 0.1800 0.1800 0.1800 400 -0.01(-5.26%)
Jan 31, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Dec 30, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 17, 2019 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Dec 12, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 11, 2019 0.2000 0.2000 0.2000 0.2000 20,150 +0.05(+33.33%)
Dec 10, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.25(-62.50%)
Dec 09, 2019 0.4100 0.4100 0.4000 0.4000 27,400 +0.01(+2.30%)
Dec 06, 2019 0.3910 0.3910 0.3910 0.3910 8,000 +0.05(+14.66%)
Oct 28, 2019 0.3410 0.3410 0.3410 0 +0.00(+0.29%)
Oct 24, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Oct 23, 2019 0.3800 0.3800 0.3800 0.3800 200 -0.04(-10.59%)
Sep 30, 2019 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Sep 20, 2019 0.4400 0.4400 0.4400 0 +0.02(+3.77%)
Sep 17, 2019 0.4240 0.4240 0.4240 0 -0.05(-9.79%)
Sep 16, 2019 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-2.08%)
Sep 13, 2019 0.4800 0.4800 0.4800 0.4800 600 -0.05(-8.57%)
Sep 11, 2019 0.5250 0.5250 0.5250 0 +0.01(+0.96%)
Aug 15, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Aug 12, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2019 0.5500 0.5500 0.5500 0 +0.06(+11.11%)
Jul 25, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 11, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 10, 2019 0.4950 0.4950 0.4950 0.4950 100 +0.09(+23.44%)
Jul 03, 2019 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Jul 02, 2019 0.4010 0.4010 0.4010 9,607 +0.00(+0.00%)
Jul 01, 2019 0.4010 0.4010 0.4010 113,410 +0.00(+0.00%)
Jun 28, 2019 0.4010 0.4010 0.4010 115,010 +0.00(+0.00%)
Jun 27, 2019 0.4010 0.4010 0.4010 30,000 +0.00(+0.00%)
Jun 26, 2019 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Jun 25, 2019 0.4400 0.4400 0.4010 0.4010 63,400 -0.02(-4.52%)
Jun 24, 2019 0.4200 0.4200 0.4200 0.4200 1,000 +0.08(+23.53%)
Jun 12, 2019 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.