Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.6600 0.6600 0.6600 0 -0.02(-2.22%)
May 22, 2015 0.6750 0.6750 0.6750 0 +0.04(+5.47%)
May 15, 2015 0.6400 0.6400 0.6400 0 +0.01(+0.95%)
May 14, 2015 0.6340 0.6340 0.6340 0.6340 2,000 -0.02(-2.46%)
May 13, 2015 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+2.52%)
May 12, 2015 0.6340 0.6340 0.6340 0.6340 3,000 +0.06(+9.88%)
Apr 02, 2015 0.5770 0.5770 0.5770 0 +0.12(+25.16%)
Feb 20, 2015 0.4610 0.4610 0.4610 0 +0.05(+12.99%)
Feb 09, 2015 0.4080 0.4080 0.4080 0 -0.03(-6.85%)
Feb 04, 2015 0.4380 0.4380 0.4380 0 -0.17(-28.20%)
Nov 11, 2014 0.6100 0.6100 0.6100 0 +0.07(+12.96%)
Nov 06, 2014 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Oct 15, 2014 0.5900 0.5900 0.5900 0.5900 10,000 -0.14(-19.18%)
Oct 10, 2014 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 03, 2014 0.7300 0.7300 0.7300 0 -0.07(-8.41%)
Sep 24, 2014 0.7970 0.7970 0.7970 0 -0.00(-0.38%)
Sep 17, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 01, 2014 0.8000 0.8000 0.8000 0 -0.09(-10.11%)
Jul 24, 2014 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Jul 21, 2014 0.9100 0.9100 0.9100 0 -0.09(-9.00%)
Jul 01, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.