Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4700 -0.0400 (-7.84%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.180 1.180 1.180 0 +0.09(+8.26%)
May 30, 2013 1.090 1.090 1.090 1.090 2,000 -0.03(-2.68%)
May 29, 2013 1.120 1.120 1.120 1.120 1,000 +0.02(+1.82%)
May 28, 2013 1.100 1.100 1.100 1.100 1,000 -0.02(-1.79%)
May 22, 2013 1.120 1.120 1.120 0 -0.02(-1.75%)
May 20, 2013 1.140 1.140 1.140 0 +0.01(+0.88%)
May 17, 2013 1.130 1.130 1.130 1.130 1,000 +0.07(+6.60%)
May 16, 2013 1.060 1.060 1.060 1.060 1,000 +0.03(+2.91%)
May 15, 2013 1.030 1.030 1.030 1.030 2,000 -0.05(-4.63%)
May 10, 2013 1.080 1.080 1.080 1.080 0 -0.08(-6.90%)
May 09, 2013 1.160 1.160 1.160 1.160 1,200 +0.00(+0.00%)
Apr 30, 2013 1.160 1.160 1.160 0 -0.01(-0.85%)
Apr 26, 2013 1.170 1.170 1.170 0 -0.02(-1.68%)
Apr 25, 2013 1.190 1.190 1.190 1.190 8,400 -0.01(-0.83%)
Apr 23, 2013 1.200 1.200 1.200 1.200 0 +0.10(+9.09%)
Apr 19, 2013 1.100 1.100 1.100 1.100 0 +0.11(+11.11%)
Apr 02, 2013 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Mar 12, 2013 0.9600 0.9600 0.9600 0 -0.10(-9.43%)
Feb 08, 2013 1.060 1.060 1.060 0 -0.03(-2.75%)
Feb 07, 2013 1.090 1.090 1.090 1.090 500 +0.07(+6.86%)
Jan 30, 2013 1.020 1.020 1.020 0 -0.08(-7.27%)
Jan 15, 2013 1.100 1.100 1.100 1.100 0 +0.19(+20.88%)
Dec 19, 2012 0.9100 0.9100 0.9100 0 -0.02(-1.62%)
Oct 04, 2012 0.9250 0.9250 0.9250 0 +0.34(+58.12%)
Aug 31, 2012 0.5850 0.5850 0.5850 0 -0.07(-10.00%)
Aug 30, 2012 0.6500 0.6500 0.6500 0.6500 150 -0.05(-7.14%)
Aug 29, 2012 0.6600 0.7000 0.7000 0.7000 1,444 -0.17(-19.08%)
Aug 27, 2012 0.8650 0.8650 0.8650 0.8650 150 -0.19(-17.62%)
Aug 22, 2012 1.050 1.050 1.050 0 -0.05(-4.55%)
Aug 01, 2012 1.100 1.100 1.100 0 -0.05(-4.35%)
Jul 23, 2012 1.150 1.150 1.150 0 +0.09(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.